S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
291,15 15:58 |
291,84 291,47 |
-0,11 % -0,32 |
292,76 290,50 |
26,80 Tsd. | |
|
Assurant Inc US04621X1081 |
195,74 15:55 |
195,57 195,36 |
+0,19 % 0,38 |
195,74 194,60 |
3,78 Tsd. | |
|
AT&T Inc US00206R1023 |
19,75 15:58 |
19,76 19,76 |
-0,08 % -0,02 |
19,87 19,73 |
1,37 Mio. | |
|
Atmos Energy Corp US0495601058 |
129,82 15:58 |
129,36 129,39 |
+0,33 % 0,43 |
129,89 128,96 |
16,76 Tsd. | |
|
Autodesk Inc US0527691069 |
269,7100 15:58 |
270,0000 258,2300 |
+4,45 % 11,48 |
275,6800 265,9900 |
629,57 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
274,0500 15:58 |
273,8700 273,3600 |
+0,25 % 0,69 |
275,3700 273,6814 |
42,94 Tsd. | |
|
AutoZone Inc US0533321024 |
3.192,27 15:58 |
3.210,87 3.204,73 |
-0,39 % -12,46 |
3.234,02 3.190,90 |
3,02 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
224,05 15:58 |
223,94 223,15 |
+0,40 % 0,90 |
224,62 223,30 |
17,36 Tsd. | |
|
Avery Dennison Corp US0536111091 |
220,88 15:54 |
219,21 218,58 |
+1,05 % 2,30 |
221,24 218,54 |
24,61 Tsd. | |
|
Axon Enterprise US05464C1018 |
362,9400 15:58 |
363,1300 362,0000 |
+0,26 % 0,94 |
364,4050 361,4400 |
16,78 Tsd. | |
|
Baker Hughes Company US05722G1004 |
34,8850 15:58 |
35,1001 35,2600 |
-1,06 % -0,38 |
35,2400 34,7700 |
179,87 Tsd. | |
|
Ball Corp US0584981064 |
63,30 15:58 |
62,75 62,39 |
+1,46 % 0,91 |
63,34 62,38 |
90,95 Tsd. | |
|
Bank of America Corporation US0605051046 |
40,30 15:58 |
40,17 40,17 |
+0,32 % 0,13 |
40,33 40,13 |
7,29 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
67,31 15:58 |
67,34 67,25 |
+0,09 % 0,06 |
67,55 67,12 |
133,57 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
30,71 15:58 |
31,18 31,00 |
-0,94 % -0,29 |
31,19 30,68 |
236,08 Tsd. |