S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:10
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
274,25 21:55 |
274,24 273,22 |
+0,38 % 1,03 |
276,83 271,85 |
968,97 Tsd. | |
Assurant Inc US04621X1081 |
169,69 21:55 |
173,21 172,45 |
-1,60 % -2,76 |
173,64 169,65 |
136,45 Tsd. | |
AT&T Inc US00206R1023 |
19,17 21:55 |
18,92 18,21 |
+5,30 % 0,96 |
19,23 18,76 |
46,60 Mio. | |
Atmos Energy Corp US0495601058 |
125,78 21:55 |
125,03 124,54 |
+1,00 % 1,24 |
125,99 124,75 |
443,24 Tsd. | |
Autodesk Inc US0527691069 |
239,0850 21:55 |
244,5900 246,2300 |
-2,90 % -7,15 |
245,2300 239,0100 |
613,31 Tsd. | |
Automatic Data Processing Inc US0530151036 |
247,4000 21:54 |
249,6600 248,3500 |
-0,38 % -0,95 |
249,6600 245,7950 |
764,15 Tsd. | |
AutoZone Inc US0533321024 |
2.936,93 21:54 |
2.918,95 2.921,53 |
+0,53 % 15,40 |
2.949,33 2.894,02 |
93,39 Tsd. | |
Avalonbay Communities Inc US0534841012 |
205,95 21:55 |
208,50 208,19 |
-1,08 % -2,24 |
209,27 205,32 |
237,08 Tsd. | |
Avery Dennison Corp US0536111091 |
214,92 21:55 |
219,52 220,56 |
-2,56 % -5,64 |
219,52 214,79 |
594,57 Tsd. | |
Axon Enterprise US05464C1018 |
312,9900 21:55 |
318,0200 319,5500 |
-2,05 % -6,56 |
318,8800 310,0100 |
379,04 Tsd. | |
Baker Hughes Company US05722G1004 |
34,8800 21:55 |
35,7200 35,6500 |
-2,16 % -0,77 |
35,8000 34,8500 |
2,96 Mio. | |
Ball Corp US0584981064 |
61,97 21:55 |
62,82 62,71 |
-1,18 % -0,74 |
63,13 61,87 |
843,75 Tsd. | |
Bank of America Corporation US0605051046 |
42,24 21:54 |
42,28 42,41 |
-0,41 % -0,18 |
42,75 42,07 |
28,33 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
63,77 21:55 |
63,78 63,63 |
+0,21 % 0,14 |
64,63 63,57 |
2,70 Mio. | |
Bath & Body Works Inc US0708301041 |
34,28 21:56 |
35,65 37,03 |
-7,44 % -2,76 |
36,00 34,19 |
3,84 Mio. |