S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
293,45 18:41 |
291,62 290,87 |
+0,89 % 2,58 |
293,71 290,01 |
95,67 Tsd. | |
|
Assurant Inc US04621X1081 |
196,84 18:41 |
194,51 194,00 |
+1,46 % 2,84 |
197,08 193,15 |
72,67 Tsd. | |
|
AT&T Inc US00206R1023 |
19,79 18:42 |
19,80 19,82 |
-0,18 % -0,04 |
19,85 19,62 |
8,71 Mio. | |
|
Atmos Energy Corp US0495601058 |
129,18 18:41 |
129,25 129,09 |
+0,07 % 0,09 |
129,47 128,12 |
109,84 Tsd. | |
|
Autodesk Inc US0527691069 |
260,7100 18:42 |
257,2200 254,6200 |
+2,39 % 6,09 |
261,8200 256,6200 |
788,24 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
274,8600 18:43 |
274,5400 272,6800 |
+0,80 % 2,18 |
275,2700 271,6800 |
300,57 Tsd. | |
|
AutoZone Inc US0533321024 |
3.223,67 18:38 |
3.217,24 3.196,70 |
+0,84 % 26,97 |
3.231,85 3.176,78 |
30,24 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
222,28 18:38 |
222,61 223,07 |
-0,35 % -0,79 |
223,95 222,00 |
128,27 Tsd. | |
|
Avery Dennison Corp US0536111091 |
220,13 18:41 |
219,99 218,80 |
+0,61 % 1,33 |
220,23 217,36 |
85,50 Tsd. | |
|
Axon Enterprise US05464C1018 |
366,8700 18:41 |
364,0300 362,4500 |
+1,22 % 4,42 |
368,8600 363,1600 |
72,57 Tsd. | |
|
Baker Hughes Company US05722G1004 |
35,6550 18:41 |
35,3000 34,9600 |
+1,99 % 0,70 |
35,6600 34,6100 |
1,81 Mio. | |
|
Ball Corp US0584981064 |
62,64 18:41 |
63,87 63,49 |
-1,34 % -0,85 |
63,87 62,21 |
921,41 Tsd. | |
|
Bank of America Corporation US0605051046 |
40,19 18:42 |
40,05 39,95 |
+0,60 % 0,24 |
40,24 39,53 |
14,68 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
67,55 18:43 |
67,26 67,00 |
+0,82 % 0,55 |
67,62 66,77 |
794,40 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
30,79 18:41 |
32,49 32,29 |
-4,65 % -1,50 |
32,52 30,77 |
1,82 Mio. |