S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
288,60 16:51 |
287,57 286,78 |
+0,63 % 1,82 |
289,47 287,22 |
47,02 Tsd. | |
Assurant Inc US04621X1081 |
194,37 16:53 |
192,88 192,76 |
+0,84 % 1,61 |
194,37 191,97 |
36,62 Tsd. | |
AT&T Inc US00206R1023 |
19,76 16:54 |
19,74 19,76 |
-0,03 % -0,01 |
19,80 19,71 |
4,27 Mio. | |
Atmos Energy Corp US0495601058 |
129,69 16:52 |
129,96 130,19 |
-0,38 % -0,50 |
130,34 129,62 |
61,48 Tsd. | |
Autodesk Inc US0527691069 |
258,0500 16:53 |
256,0000 256,2100 |
+0,72 % 1,84 |
258,2000 255,5050 |
144,14 Tsd. | |
Automatic Data Processing Inc US0530151036 |
272,8000 16:52 |
271,2800 271,3500 |
+0,53 % 1,45 |
273,0850 270,7500 |
189,25 Tsd. | |
AutoZone Inc US0533321024 |
3.155,62 16:46 |
3.148,18 3.157,10 |
-0,05 % -1,48 |
3.165,50 3.148,18 |
9,87 Tsd. | |
Avalonbay Communities Inc US0534841012 |
220,01 16:53 |
218,59 219,92 |
+0,04 % 0,09 |
220,29 217,44 |
79,21 Tsd. | |
Avery Dennison Corp US0536111091 |
219,00 16:54 |
217,56 218,04 |
+0,44 % 0,96 |
219,21 216,16 |
32,20 Tsd. | |
Axon Enterprise US05464C1018 |
362,4950 16:53 |
360,4900 360,4900 |
+0,56 % 2,01 |
363,0146 357,8500 |
51,82 Tsd. | |
Baker Hughes Company US05722G1004 |
35,4000 16:53 |
35,3000 35,4300 |
-0,08 % -0,03 |
35,4050 35,1900 |
611,52 Tsd. | |
Ball Corp US0584981064 |
64,14 16:53 |
64,24 64,34 |
-0,31 % -0,20 |
64,32 63,97 |
108,73 Tsd. | |
Bank of America Corporation US0605051046 |
39,97 16:54 |
40,00 39,92 |
+0,13 % 0,05 |
40,13 39,85 |
6,63 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,45 16:54 |
66,99 67,00 |
+0,67 % 0,45 |
67,45 66,91 |
338,89 Tsd. | |
Bath & Body Works Inc US0708301041 |
34,84 16:54 |
34,89 35,16 |
-0,91 % -0,32 |
35,08 34,38 |
851,29 Tsd. |