S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
287,84 17:19 |
288,44 287,83 |
+0,00 % 0,01 |
289,09 287,09 |
104,13 Tsd. | |
Assurant Inc US04621X1081 |
193,32 17:18 |
193,57 193,01 |
+0,16 % 0,31 |
194,75 192,71 |
45,76 Tsd. | |
AT&T Inc US00206R1023 |
19,84 17:18 |
19,76 19,73 |
+0,56 % 0,11 |
19,94 19,76 |
6,93 Mio. | |
Atmos Energy Corp US0495601058 |
130,15 17:17 |
129,76 130,09 |
+0,05 % 0,06 |
131,00 129,54 |
77,71 Tsd. | |
Autodesk Inc US0527691069 |
256,6800 17:19 |
256,9300 255,2600 |
+0,56 % 1,42 |
258,8200 255,8200 |
250,35 Tsd. | |
Automatic Data Processing Inc US0530151036 |
270,9000 17:18 |
270,5500 269,6000 |
+0,48 % 1,30 |
271,8650 270,3100 |
144,35 Tsd. | |
AutoZone Inc US0533321024 |
3.161,39 17:19 |
3.136,76 3.125,67 |
+1,14 % 35,72 |
3.162,60 3.136,76 |
12,20 Tsd. | |
Avalonbay Communities Inc US0534841012 |
221,39 17:19 |
222,97 221,73 |
-0,15 % -0,34 |
222,97 220,73 |
54,76 Tsd. | |
Avery Dennison Corp US0536111091 |
219,69 17:17 |
219,58 219,05 |
+0,29 % 0,64 |
221,06 219,36 |
41,78 Tsd. | |
Axon Enterprise US05464C1018 |
361,5100 17:18 |
369,1100 370,7000 |
-2,48 % -9,19 |
370,6400 361,3200 |
140,11 Tsd. | |
Baker Hughes Company US05722G1004 |
35,2477 17:19 |
35,6400 35,2200 |
+0,08 % 0,03 |
35,8251 35,2400 |
422,09 Tsd. | |
Ball Corp US0584981064 |
64,71 17:17 |
64,74 64,56 |
+0,23 % 0,15 |
65,12 64,61 |
153,96 Tsd. | |
Bank of America Corporation US0605051046 |
39,76 17:18 |
40,00 39,77 |
-0,03 % -0,01 |
40,20 39,71 |
8,82 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
66,92 17:19 |
66,60 66,40 |
+0,78 % 0,52 |
67,32 66,45 |
601,95 Tsd. | |
Bath & Body Works Inc US0708301041 |
35,27 17:19 |
35,54 35,60 |
-0,93 % -0,33 |
36,15 35,17 |
899,34 Tsd. |