S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
288,47 16:19 |
288,44 287,83 |
+0,22 % 0,64 |
288,98 287,09 |
61,10 Tsd. | |
Assurant Inc US04621X1081 |
193,89 16:20 |
193,57 193,01 |
+0,45 % 0,88 |
194,03 192,71 |
26,33 Tsd. | |
AT&T Inc US00206R1023 |
19,89 16:21 |
19,76 19,73 |
+0,79 % 0,16 |
19,94 19,76 |
4,53 Mio. | |
Atmos Energy Corp US0495601058 |
130,34 16:19 |
129,76 130,09 |
+0,19 % 0,25 |
130,38 129,54 |
40,59 Tsd. | |
Autodesk Inc US0527691069 |
257,0800 16:20 |
256,9300 255,2600 |
+0,71 % 1,82 |
258,8200 255,8200 |
186,14 Tsd. | |
Automatic Data Processing Inc US0530151036 |
271,6600 16:19 |
270,5500 269,6000 |
+0,76 % 2,06 |
271,6900 270,3100 |
77,56 Tsd. | |
AutoZone Inc US0533321024 |
3.157,19 16:19 |
3.136,76 3.125,67 |
+1,01 % 31,52 |
3.157,19 3.136,76 |
5,90 Tsd. | |
Avalonbay Communities Inc US0534841012 |
222,00 16:19 |
222,97 221,73 |
+0,12 % 0,27 |
222,97 220,73 |
25,83 Tsd. | |
Avery Dennison Corp US0536111091 |
220,01 16:19 |
219,58 219,05 |
+0,44 % 0,96 |
221,06 219,58 |
19,46 Tsd. | |
Axon Enterprise US05464C1018 |
367,6400 16:19 |
369,1100 370,7000 |
-0,83 % -3,06 |
370,6400 367,3750 |
63,91 Tsd. | |
Baker Hughes Company US05722G1004 |
35,5700 16:20 |
35,6400 35,2200 |
+0,99 % 0,35 |
35,8251 35,5400 |
225,44 Tsd. | |
Ball Corp US0584981064 |
64,92 16:20 |
64,74 64,56 |
+0,56 % 0,36 |
65,02 64,61 |
67,65 Tsd. | |
Bank of America Corporation US0605051046 |
39,86 16:20 |
40,00 39,77 |
+0,23 % 0,09 |
40,20 39,79 |
5,39 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,01 16:20 |
66,60 66,40 |
+0,92 % 0,61 |
67,09 66,45 |
357,66 Tsd. | |
Bath & Body Works Inc US0708301041 |
35,33 16:19 |
35,54 35,60 |
-0,76 % -0,27 |
36,15 35,24 |
529,66 Tsd. |