S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
282,56 20:17 |
269,13 273,97 |
+3,14 % 8,59 |
283,19 267,00 |
552,37 Tsd. | |
Assurant Inc US04621X1081 |
173,08 20:18 |
170,83 169,59 |
+2,05 % 3,49 |
173,91 169,26 |
96,08 Tsd. | |
AT&T Inc US00206R1023 |
19,05 20:18 |
19,16 19,19 |
-0,76 % -0,14 |
19,30 18,89 |
17,98 Mio. | |
Atmos Energy Corp US0495601058 |
125,89 20:16 |
125,54 124,93 |
+0,77 % 0,96 |
126,36 125,25 |
180,17 Tsd. | |
Autodesk Inc US0527691069 |
241,5000 20:17 |
243,8000 242,2300 |
-0,30 % -0,73 |
245,3423 241,0600 |
538,55 Tsd. | |
Automatic Data Processing Inc US0530151036 |
252,4200 20:18 |
249,5700 249,5800 |
+1,14 % 2,84 |
253,4599 249,4900 |
602,14 Tsd. | |
AutoZone Inc US0533321024 |
3.090,21 20:15 |
3.028,34 3.030,97 |
+1,95 % 59,24 |
3.115,18 3.028,34 |
98,31 Tsd. | |
Avalonbay Communities Inc US0534841012 |
206,12 20:15 |
203,11 202,83 |
+1,62 % 3,29 |
207,26 202,11 |
153,33 Tsd. | |
Avery Dennison Corp US0536111091 |
213,18 20:17 |
211,71 209,10 |
+1,95 % 4,08 |
214,03 210,80 |
189,88 Tsd. | |
Axon Enterprise US05464C1018 |
311,2000 20:18 |
314,0700 310,8100 |
+0,13 % 0,39 |
314,0700 308,0100 |
158,38 Tsd. | |
Baker Hughes Company US05722G1004 |
37,5900 20:18 |
36,3200 35,5800 |
+5,65 % 2,01 |
37,7800 36,2800 |
5,69 Mio. | |
Ball Corp US0584981064 |
63,15 20:17 |
62,62 62,05 |
+1,77 % 1,10 |
63,42 62,05 |
490,06 Tsd. | |
Bank of America Corporation US0605051046 |
41,81 20:18 |
41,58 41,68 |
+0,30 % 0,13 |
41,96 41,41 |
32,41 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,50 20:18 |
65,06 64,81 |
+1,06 % 0,69 |
65,86 64,93 |
1,69 Mio. | |
Bath & Body Works Inc US0708301041 |
34,01 20:18 |
33,61 33,13 |
+2,64 % 0,88 |
34,50 33,51 |
2,21 Mio. |