S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
273,76 20:02 |
274,24 273,22 |
+0,20 % 0,54 |
276,83 271,85 |
770,99 Tsd. | |
Assurant Inc US04621X1081 |
171,19 20:01 |
173,21 172,45 |
-0,73 % -1,26 |
173,64 169,76 |
83,69 Tsd. | |
AT&T Inc US00206R1023 |
19,12 20:02 |
18,92 18,21 |
+4,97 % 0,91 |
19,23 18,76 |
34,89 Mio. | |
Atmos Energy Corp US0495601058 |
125,81 20:02 |
125,03 124,54 |
+1,02 % 1,27 |
125,99 124,75 |
219,57 Tsd. | |
Autodesk Inc US0527691069 |
241,3600 20:02 |
244,5900 246,2300 |
-1,98 % -4,87 |
245,2300 240,8700 |
337,04 Tsd. | |
Automatic Data Processing Inc US0530151036 |
247,8100 20:01 |
249,6600 248,3500 |
-0,22 % -0,54 |
249,6600 245,7950 |
460,36 Tsd. | |
AutoZone Inc US0533321024 |
2.933,30 20:02 |
2.918,95 2.921,53 |
+0,40 % 11,77 |
2.933,30 2.894,02 |
53,12 Tsd. | |
Avalonbay Communities Inc US0534841012 |
207,86 20:00 |
208,50 208,19 |
-0,16 % -0,33 |
209,27 206,64 |
109,75 Tsd. | |
Avery Dennison Corp US0536111091 |
217,64 20:02 |
219,52 220,56 |
-1,32 % -2,92 |
219,52 214,79 |
363,51 Tsd. | |
Axon Enterprise US05464C1018 |
317,0200 20:02 |
318,0200 319,5500 |
-0,79 % -2,53 |
318,8800 310,0100 |
245,31 Tsd. | |
Baker Hughes Company US05722G1004 |
35,0400 20:02 |
35,7200 35,6500 |
-1,71 % -0,61 |
35,8000 34,9850 |
1,76 Mio. | |
Ball Corp US0584981064 |
62,33 20:02 |
62,82 62,71 |
-0,61 % -0,38 |
63,13 62,18 |
467,74 Tsd. | |
Bank of America Corporation US0605051046 |
42,56 20:02 |
42,28 42,41 |
+0,35 % 0,15 |
42,75 42,07 |
19,78 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,19 20:02 |
63,78 63,63 |
+0,88 % 0,56 |
64,63 63,57 |
1,73 Mio. | |
Bath & Body Works Inc US0708301041 |
34,77 20:02 |
35,65 37,03 |
-6,12 % -2,27 |
36,00 34,72 |
2,40 Mio. |