S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
290,73 19:09 |
291,84 291,47 |
-0,25 % -0,74 |
292,76 288,94 |
272,96 Tsd. | |
Assurant Inc US04621X1081 |
195,86 19:06 |
195,57 195,36 |
+0,26 % 0,50 |
196,62 194,60 |
64,16 Tsd. | |
AT&T Inc US00206R1023 |
19,82 19:09 |
19,76 19,76 |
+0,28 % 0,06 |
19,87 19,70 |
8,87 Mio. | |
Atmos Energy Corp US0495601058 |
129,33 19:09 |
129,36 129,39 |
-0,05 % -0,06 |
130,20 128,96 |
92,24 Tsd. | |
Autodesk Inc US0527691069 |
263,4000 19:09 |
270,0000 258,2300 |
+2,00 % 5,17 |
275,6800 260,5500 |
1,82 Mio. | |
Automatic Data Processing Inc US0530151036 |
273,6401 19:08 |
273,8700 273,3600 |
+0,10 % 0,28 |
275,3700 272,3000 |
242,33 Tsd. | |
AutoZone Inc US0533321024 |
3.162,86 19:00 |
3.210,87 3.204,73 |
-1,31 % -41,88 |
3.234,02 3.149,74 |
34,91 Tsd. | |
Avalonbay Communities Inc US0534841012 |
223,73 19:07 |
223,94 223,15 |
+0,26 % 0,58 |
224,62 222,74 |
103,45 Tsd. | |
Avery Dennison Corp US0536111091 |
219,85 19:07 |
219,21 218,58 |
+0,58 % 1,27 |
222,20 218,54 |
109,12 Tsd. | |
Axon Enterprise US05464C1018 |
362,1900 19:06 |
363,1300 362,0000 |
+0,05 % 0,19 |
366,2750 361,4400 |
98,96 Tsd. | |
Baker Hughes Company US05722G1004 |
34,8900 19:10 |
35,1001 35,2600 |
-1,05 % -0,37 |
35,2400 34,7100 |
1,00 Mio. | |
Ball Corp US0584981064 |
63,05 19:09 |
62,75 62,39 |
+1,06 % 0,66 |
63,49 62,38 |
451,09 Tsd. | |
Bank of America Corporation US0605051046 |
40,45 19:08 |
40,17 40,17 |
+0,68 % 0,28 |
40,50 40,13 |
17,41 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,55 19:08 |
67,34 67,25 |
+0,45 % 0,30 |
67,59 67,12 |
861,02 Tsd. | |
Bath & Body Works Inc US0708301041 |
30,33 19:08 |
31,18 31,00 |
-2,16 % -0,67 |
31,19 30,31 |
1,41 Mio. |