S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
287,13 21:06 |
288,44 287,83 |
-0,24 % -0,70 |
289,09 286,95 |
176,19 Tsd. | |
Assurant Inc US04621X1081 |
192,93 21:08 |
193,57 193,01 |
-0,04 % -0,08 |
194,75 192,40 |
129,92 Tsd. | |
AT&T Inc US00206R1023 |
19,73 21:09 |
19,76 19,73 |
-0,03 % -0,01 |
19,94 19,71 |
14,37 Mio. | |
Atmos Energy Corp US0495601058 |
130,18 21:08 |
129,76 130,09 |
+0,07 % 0,09 |
131,00 129,54 |
209,15 Tsd. | |
Autodesk Inc US0527691069 |
256,9900 21:09 |
256,9300 255,2600 |
+0,68 % 1,73 |
258,8200 255,8200 |
600,27 Tsd. | |
Automatic Data Processing Inc US0530151036 |
270,8750 21:10 |
270,5500 269,6000 |
+0,47 % 1,28 |
271,8650 270,1078 |
331,57 Tsd. | |
AutoZone Inc US0533321024 |
3.157,50 21:07 |
3.136,76 3.125,67 |
+1,02 % 31,83 |
3.178,15 3.136,76 |
42,96 Tsd. | |
Avalonbay Communities Inc US0534841012 |
219,77 21:09 |
222,97 221,73 |
-0,88 % -1,96 |
222,97 219,39 |
221,65 Tsd. | |
Avery Dennison Corp US0536111091 |
218,62 21:09 |
219,58 219,05 |
-0,20 % -0,44 |
221,06 218,53 |
107,18 Tsd. | |
Axon Enterprise US05464C1018 |
359,8400 21:08 |
369,1100 370,7000 |
-2,93 % -10,86 |
370,6400 358,1000 |
362,90 Tsd. | |
Baker Hughes Company US05722G1004 |
35,3697 21:08 |
35,6400 35,2200 |
+0,43 % 0,15 |
35,8251 35,1500 |
1,12 Mio. | |
Ball Corp US0584981064 |
64,40 21:09 |
64,74 64,56 |
-0,25 % -0,16 |
65,12 64,38 |
426,00 Tsd. | |
Bank of America Corporation US0605051046 |
39,87 21:10 |
40,00 39,77 |
+0,24 % 0,10 |
40,20 39,66 |
30,34 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
66,82 21:08 |
66,60 66,40 |
+0,63 % 0,42 |
67,32 66,45 |
1,53 Mio. | |
Bath & Body Works Inc US0708301041 |
34,92 21:08 |
35,54 35,60 |
-1,91 % -0,68 |
36,15 34,60 |
2,23 Mio. |