S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
290,73 20:37 |
287,57 286,78 |
+1,38 % 3,95 |
291,00 287,22 |
164,15 Tsd. | |
Assurant Inc US04621X1081 |
193,96 20:36 |
192,88 192,76 |
+0,62 % 1,20 |
194,51 191,97 |
95,93 Tsd. | |
AT&T Inc US00206R1023 |
19,64 20:39 |
19,74 19,76 |
-0,63 % -0,13 |
19,80 19,61 |
11,06 Mio. | |
Atmos Energy Corp US0495601058 |
129,85 20:37 |
129,96 130,19 |
-0,26 % -0,34 |
130,34 129,47 |
194,64 Tsd. | |
Autodesk Inc US0527691069 |
257,3600 20:38 |
256,0000 256,2100 |
+0,45 % 1,15 |
258,4900 255,5050 |
483,51 Tsd. | |
Automatic Data Processing Inc US0530151036 |
274,4150 20:38 |
271,2800 271,3500 |
+1,13 % 3,07 |
274,4650 270,7500 |
505,67 Tsd. | |
AutoZone Inc US0533321024 |
3.168,43 20:15 |
3.148,18 3.157,10 |
+0,36 % 11,33 |
3.168,44 3.148,18 |
24,83 Tsd. | |
Avalonbay Communities Inc US0534841012 |
220,91 20:38 |
218,59 219,92 |
+0,45 % 0,99 |
221,14 217,44 |
227,27 Tsd. | |
Avery Dennison Corp US0536111091 |
218,27 20:39 |
217,56 218,04 |
+0,10 % 0,23 |
219,21 216,16 |
107,67 Tsd. | |
Axon Enterprise US05464C1018 |
364,0250 20:36 |
360,4900 360,4900 |
+0,98 % 3,54 |
364,4550 357,8500 |
142,83 Tsd. | |
Baker Hughes Company US05722G1004 |
35,3250 20:38 |
35,3000 35,4300 |
-0,30 % -0,11 |
35,4600 35,1000 |
1,40 Mio. | |
Ball Corp US0584981064 |
64,08 20:38 |
64,24 64,34 |
-0,40 % -0,26 |
64,32 63,81 |
409,65 Tsd. | |
Bank of America Corporation US0605051046 |
39,69 20:37 |
40,00 39,92 |
-0,58 % -0,23 |
40,13 39,61 |
15,96 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,39 20:38 |
66,99 67,00 |
+0,58 % 0,39 |
67,62 66,91 |
1,21 Mio. | |
Bath & Body Works Inc US0708301041 |
34,56 20:38 |
34,89 35,16 |
-1,71 % -0,60 |
35,08 34,38 |
3,30 Mio. |