S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
291,83 16:21 |
290,74 290,06 |
+0,61 % 1,77 |
292,49 290,17 |
37,61 Tsd. | |
Assurant Inc US04621X1081 |
194,24 16:21 |
194,27 194,10 |
+0,07 % 0,14 |
195,50 194,13 |
20,52 Tsd. | |
AT&T Inc US00206R1023 |
19,81 16:23 |
19,68 19,65 |
+0,79 % 0,16 |
19,84 19,67 |
2,74 Mio. | |
Atmos Energy Corp US0495601058 |
129,81 16:21 |
129,58 129,31 |
+0,39 % 0,50 |
130,32 129,29 |
45,79 Tsd. | |
Autodesk Inc US0527691069 |
255,4450 16:22 |
256,0100 256,9900 |
-0,60 % -1,55 |
256,9800 255,0100 |
144,04 Tsd. | |
Automatic Data Processing Inc US0530151036 |
275,9650 16:23 |
275,7900 274,6800 |
+0,47 % 1,29 |
276,0850 274,0200 |
88,19 Tsd. | |
AutoZone Inc US0533321024 |
3.202,84 16:23 |
3.190,20 3.181,85 |
+0,66 % 20,99 |
3.211,33 3.185,72 |
7,26 Tsd. | |
Avalonbay Communities Inc US0534841012 |
223,03 16:22 |
221,94 221,41 |
+0,73 % 1,62 |
223,64 221,73 |
30,20 Tsd. | |
Avery Dennison Corp US0536111091 |
219,09 16:22 |
217,45 217,42 |
+0,77 % 1,67 |
219,52 217,45 |
19,90 Tsd. | |
Axon Enterprise US05464C1018 |
366,2350 16:21 |
363,4300 363,4300 |
+0,77 % 2,81 |
368,1300 363,4300 |
24,05 Tsd. | |
Baker Hughes Company US05722G1004 |
34,7900 16:23 |
34,8200 35,4000 |
-1,72 % -0,61 |
35,0100 34,7400 |
417,54 Tsd. | |
Ball Corp US0584981064 |
64,02 16:21 |
63,91 64,06 |
-0,06 % -0,04 |
64,17 63,50 |
170,68 Tsd. | |
Bank of America Corporation US0605051046 |
39,82 16:23 |
39,34 39,67 |
+0,37 % 0,15 |
39,99 39,33 |
6,93 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,43 16:23 |
66,97 67,21 |
+0,33 % 0,22 |
67,72 66,74 |
327,94 Tsd. | |
Bath & Body Works Inc US0708301041 |
32,40 16:21 |
33,89 34,72 |
-6,68 % -2,32 |
34,39 32,27 |
2,57 Mio. |