S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
273,71 16:04 |
274,24 273,22 |
+0,18 % 0,49 |
276,83 273,71 |
81,05 Tsd. | |
Assurant Inc US04621X1081 |
171,40 16:04 |
173,21 172,45 |
-0,61 % -1,06 |
173,64 171,13 |
12,52 Tsd. | |
AT&T Inc US00206R1023 |
18,91 16:05 |
18,92 18,21 |
+3,84 % 0,70 |
19,08 18,76 |
12,25 Mio. | |
Atmos Energy Corp US0495601058 |
124,93 16:05 |
125,03 124,54 |
+0,31 % 0,39 |
125,40 124,75 |
31,63 Tsd. | |
Autodesk Inc US0527691069 |
242,9150 16:04 |
244,5900 246,2300 |
-1,35 % -3,32 |
245,2300 242,8000 |
71,54 Tsd. | |
Automatic Data Processing Inc US0530151036 |
246,5800 16:05 |
249,6600 248,3500 |
-0,71 % -1,77 |
249,6600 246,4700 |
135,81 Tsd. | |
AutoZone Inc US0533321024 |
2.915,42 16:04 |
2.918,95 2.921,53 |
-0,21 % -6,11 |
2.927,40 2.903,49 |
8,10 Tsd. | |
Avalonbay Communities Inc US0534841012 |
207,48 16:00 |
208,50 208,19 |
-0,34 % -0,71 |
209,19 207,48 |
11,27 Tsd. | |
Avery Dennison Corp US0536111091 |
216,40 16:05 |
219,52 220,56 |
-1,89 % -4,16 |
219,52 215,45 |
48,48 Tsd. | |
Axon Enterprise US05464C1018 |
311,7100 16:04 |
318,0200 319,5500 |
-2,45 % -7,84 |
318,8800 311,7100 |
74,86 Tsd. | |
Baker Hughes Company US05722G1004 |
35,2100 16:04 |
35,7200 35,6500 |
-1,23 % -0,44 |
35,8000 35,1600 |
382,28 Tsd. | |
Ball Corp US0584981064 |
62,35 16:04 |
62,82 62,71 |
-0,57 % -0,36 |
63,13 62,35 |
76,33 Tsd. | |
Bank of America Corporation US0605051046 |
42,46 16:04 |
42,28 42,41 |
+0,11 % 0,05 |
42,65 42,07 |
5,94 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
63,95 16:04 |
63,78 63,63 |
+0,50 % 0,32 |
64,63 63,57 |
441,32 Tsd. | |
Bath & Body Works Inc US0708301041 |
35,11 16:04 |
35,65 37,03 |
-5,18 % -1,92 |
35,92 34,91 |
619,07 Tsd. |