S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
288,77 17:27 |
287,57 286,78 |
+0,69 % 1,99 |
289,47 287,22 |
69,83 Tsd. | |
|
Assurant Inc US04621X1081 |
193,94 17:25 |
192,88 192,76 |
+0,61 % 1,18 |
194,51 191,97 |
44,89 Tsd. | |
|
AT&T Inc US00206R1023 |
19,70 17:26 |
19,74 19,76 |
-0,30 % -0,06 |
19,80 19,70 |
5,18 Mio. | |
|
Atmos Energy Corp US0495601058 |
129,60 17:25 |
129,96 130,19 |
-0,45 % -0,59 |
130,34 129,53 |
84,13 Tsd. | |
|
Autodesk Inc US0527691069 |
257,6450 17:28 |
256,0000 256,2100 |
+0,56 % 1,44 |
258,4900 255,5050 |
190,42 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
272,7150 17:26 |
271,2800 271,3500 |
+0,50 % 1,37 |
273,0850 270,7500 |
270,86 Tsd. | |
|
AutoZone Inc US0533321024 |
3.156,61 17:05 |
3.148,18 3.157,10 |
-0,02 % -0,49 |
3.165,50 3.148,18 |
12,49 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
219,55 17:27 |
218,59 219,92 |
-0,17 % -0,37 |
220,29 217,44 |
98,21 Tsd. | |
|
Avery Dennison Corp US0536111091 |
218,72 17:23 |
217,56 218,04 |
+0,31 % 0,68 |
219,21 216,16 |
42,76 Tsd. | |
|
Axon Enterprise US05464C1018 |
361,0500 17:26 |
360,4900 360,4900 |
+0,16 % 0,56 |
364,4400 357,8500 |
73,54 Tsd. | |
|
Baker Hughes Company US05722G1004 |
35,3500 17:26 |
35,3000 35,4300 |
-0,23 % -0,08 |
35,4600 35,1900 |
787,18 Tsd. | |
|
Ball Corp US0584981064 |
63,85 17:25 |
64,24 64,34 |
-0,76 % -0,49 |
64,32 63,81 |
171,73 Tsd. | |
|
Bank of America Corporation US0605051046 |
39,87 17:27 |
40,00 39,92 |
-0,14 % -0,06 |
40,13 39,83 |
8,35 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
67,57 17:27 |
66,99 67,00 |
+0,85 % 0,57 |
67,62 66,91 |
551,26 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
34,86 17:26 |
34,89 35,16 |
-0,85 % -0,30 |
35,08 34,38 |
1,17 Mio. |