S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
276,92 18:15 |
275,01 274,32 |
+0,95 % 2,60 |
277,78 273,92 |
257,01 Tsd. | |
Assurant Inc US04621X1081 |
172,66 18:17 |
170,53 169,88 |
+1,64 % 2,78 |
172,73 170,53 |
60,00 Tsd. | |
AT&T Inc US00206R1023 |
19,37 18:17 |
19,15 19,16 |
+1,08 % 0,21 |
19,74 19,15 |
25,39 Mio. | |
Atmos Energy Corp US0495601058 |
126,67 18:17 |
126,50 125,90 |
+0,61 % 0,77 |
127,90 125,75 |
272,29 Tsd. | |
Autodesk Inc US0527691069 |
243,4100 18:17 |
240,1700 239,4500 |
+1,65 % 3,96 |
243,4800 239,6600 |
430,03 Tsd. | |
Automatic Data Processing Inc US0530151036 |
252,5300 18:17 |
249,0600 247,1000 |
+2,20 % 5,43 |
254,3500 247,9800 |
488,14 Tsd. | |
AutoZone Inc US0533321024 |
3.023,18 18:13 |
2.930,00 2.941,73 |
+2,77 % 81,45 |
3.037,24 2.921,87 |
66,19 Tsd. | |
Avalonbay Communities Inc US0534841012 |
205,24 18:17 |
206,47 206,06 |
-0,40 % -0,82 |
208,74 205,16 |
115,41 Tsd. | |
Avery Dennison Corp US0536111091 |
211,96 18:17 |
210,00 214,79 |
-1,32 % -2,84 |
214,12 209,36 |
213,84 Tsd. | |
Axon Enterprise US05464C1018 |
315,3200 18:15 |
312,4500 313,1100 |
+0,71 % 2,21 |
315,3600 307,9900 |
128,89 Tsd. | |
Baker Hughes Company US05722G1004 |
35,7100 18:17 |
34,9900 34,9000 |
+2,32 % 0,81 |
35,7100 34,8100 |
2,08 Mio. | |
Ball Corp US0584981064 |
62,78 18:17 |
61,94 62,06 |
+1,16 % 0,72 |
62,80 61,85 |
305,55 Tsd. | |
Bank of America Corporation US0605051046 |
42,11 18:16 |
42,02 42,19 |
-0,20 % -0,09 |
42,30 41,89 |
15,66 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,07 18:17 |
64,08 63,90 |
+1,82 % 1,17 |
65,09 63,93 |
1,30 Mio. | |
Bath & Body Works Inc US0708301041 |
33,76 18:17 |
34,80 34,35 |
-1,72 % -0,59 |
34,84 33,48 |
1,99 Mio. |