S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
273,70 16:08 |
274,24 273,22 |
+0,18 % 0,48 |
276,83 273,66 |
85,02 Tsd. | |
Assurant Inc US04621X1081 |
171,05 16:09 |
173,21 172,45 |
-0,81 % -1,40 |
173,64 170,75 |
14,28 Tsd. | |
AT&T Inc US00206R1023 |
18,94 16:09 |
18,92 18,21 |
+4,01 % 0,73 |
19,08 18,76 |
12,82 Mio. | |
Atmos Energy Corp US0495601058 |
124,94 16:09 |
125,03 124,54 |
+0,32 % 0,40 |
125,40 124,75 |
35,25 Tsd. | |
Autodesk Inc US0527691069 |
242,5900 16:11 |
244,5900 246,2300 |
-1,48 % -3,64 |
245,2300 242,5800 |
84,99 Tsd. | |
Automatic Data Processing Inc US0530151036 |
246,3550 16:10 |
249,6600 248,3500 |
-0,80 % -2,00 |
249,6600 245,9700 |
145,47 Tsd. | |
AutoZone Inc US0533321024 |
2.911,29 16:07 |
2.918,95 2.921,53 |
-0,35 % -10,24 |
2.927,40 2.903,49 |
8,77 Tsd. | |
Avalonbay Communities Inc US0534841012 |
206,97 16:04 |
208,50 208,19 |
-0,59 % -1,22 |
209,19 206,64 |
14,16 Tsd. | |
Avery Dennison Corp US0536111091 |
216,04 16:08 |
219,52 220,56 |
-2,05 % -4,52 |
219,52 215,45 |
51,10 Tsd. | |
Axon Enterprise US05464C1018 |
310,6800 16:10 |
318,0200 319,5500 |
-2,78 % -8,87 |
318,8800 310,0100 |
89,78 Tsd. | |
Baker Hughes Company US05722G1004 |
35,0600 16:10 |
35,7200 35,6500 |
-1,65 % -0,59 |
35,8000 35,0500 |
427,11 Tsd. | |
Ball Corp US0584981064 |
62,47 16:11 |
62,82 62,71 |
-0,38 % -0,24 |
63,13 62,31 |
88,09 Tsd. | |
Bank of America Corporation US0605051046 |
42,34 16:11 |
42,28 42,41 |
-0,17 % -0,07 |
42,65 42,07 |
7,05 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
63,86 16:09 |
63,78 63,63 |
+0,36 % 0,23 |
64,63 63,57 |
482,55 Tsd. | |
Bath & Body Works Inc US0708301041 |
35,02 16:11 |
35,65 37,03 |
-5,43 % -2,01 |
35,92 34,91 |
732,01 Tsd. |