S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
293,07 19:04 |
291,62 290,87 |
+0,76 % 2,20 |
293,71 290,01 |
101,31 Tsd. | |
|
Assurant Inc US04621X1081 |
196,96 19:03 |
194,51 194,00 |
+1,53 % 2,96 |
197,08 193,15 |
78,11 Tsd. | |
|
AT&T Inc US00206R1023 |
19,81 19:05 |
19,80 19,82 |
-0,08 % -0,02 |
19,85 19,62 |
9,56 Mio. | |
|
Atmos Energy Corp US0495601058 |
129,16 19:03 |
129,25 129,09 |
+0,05 % 0,07 |
129,47 128,12 |
123,15 Tsd. | |
|
Autodesk Inc US0527691069 |
260,0400 19:04 |
257,2200 254,6200 |
+2,13 % 5,42 |
261,8200 256,6200 |
885,51 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
274,6200 19:04 |
274,5400 272,6800 |
+0,71 % 1,94 |
275,2700 271,6800 |
322,80 Tsd. | |
|
AutoZone Inc US0533321024 |
3.222,08 19:00 |
3.217,24 3.196,70 |
+0,79 % 25,38 |
3.231,85 3.176,78 |
32,41 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
222,94 19:02 |
222,61 223,07 |
-0,06 % -0,13 |
223,95 222,00 |
135,08 Tsd. | |
|
Avery Dennison Corp US0536111091 |
220,24 19:03 |
219,99 218,80 |
+0,66 % 1,44 |
220,33 217,36 |
91,09 Tsd. | |
|
Axon Enterprise US05464C1018 |
367,0900 19:01 |
364,0300 362,4500 |
+1,28 % 4,64 |
368,8600 363,1600 |
79,19 Tsd. | |
|
Baker Hughes Company US05722G1004 |
35,7050 19:04 |
35,3000 34,9600 |
+2,13 % 0,75 |
35,7100 34,6100 |
1,99 Mio. | |
|
Ball Corp US0584981064 |
62,74 19:05 |
63,87 63,49 |
-1,19 % -0,76 |
63,87 62,21 |
967,05 Tsd. | |
|
Bank of America Corporation US0605051046 |
40,23 19:04 |
40,05 39,95 |
+0,69 % 0,28 |
40,24 39,53 |
15,60 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
67,53 19:04 |
67,26 67,00 |
+0,79 % 0,53 |
67,62 66,77 |
853,73 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
31,00 19:04 |
32,49 32,29 |
-4,00 % -1,29 |
32,52 30,74 |
2,00 Mio. |