S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
290,86 16:02 |
291,84 291,47 |
-0,21 % -0,61 |
292,76 290,50 |
42,90 Tsd. | |
Assurant Inc US04621X1081 |
195,44 16:01 |
195,57 195,36 |
+0,04 % 0,08 |
195,75 194,60 |
6,45 Tsd. | |
AT&T Inc US00206R1023 |
19,71 16:03 |
19,76 19,76 |
-0,25 % -0,05 |
19,87 19,70 |
1,51 Mio. | |
Atmos Energy Corp US0495601058 |
129,71 16:02 |
129,36 129,39 |
+0,24 % 0,32 |
129,89 128,96 |
20,51 Tsd. | |
Autodesk Inc US0527691069 |
269,7150 16:03 |
270,0000 258,2300 |
+4,45 % 11,49 |
275,6800 265,9900 |
670,87 Tsd. | |
Automatic Data Processing Inc US0530151036 |
273,9150 16:02 |
273,8700 273,3600 |
+0,20 % 0,56 |
275,3700 273,6814 |
49,94 Tsd. | |
AutoZone Inc US0533321024 |
3.203,65 16:01 |
3.210,87 3.204,73 |
-0,03 % -1,09 |
3.234,02 3.190,90 |
3,76 Tsd. | |
Avalonbay Communities Inc US0534841012 |
224,16 16:01 |
223,94 223,15 |
+0,45 % 1,01 |
224,62 223,30 |
20,34 Tsd. | |
Avery Dennison Corp US0536111091 |
220,88 15:54 |
219,21 218,58 |
+1,05 % 2,30 |
221,24 218,54 |
25,18 Tsd. | |
Axon Enterprise US05464C1018 |
362,7800 16:00 |
363,1300 362,0000 |
+0,22 % 0,78 |
364,4050 361,4400 |
18,45 Tsd. | |
Baker Hughes Company US05722G1004 |
34,8650 16:03 |
35,1001 35,2600 |
-1,12 % -0,40 |
35,2400 34,7700 |
205,00 Tsd. | |
Ball Corp US0584981064 |
63,24 16:03 |
62,75 62,39 |
+1,36 % 0,85 |
63,34 62,38 |
101,94 Tsd. | |
Bank of America Corporation US0605051046 |
40,29 16:03 |
40,17 40,17 |
+0,29 % 0,12 |
40,33 40,13 |
7,63 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,36 16:03 |
67,34 67,25 |
+0,16 % 0,11 |
67,55 67,12 |
161,61 Tsd. | |
Bath & Body Works Inc US0708301041 |
30,58 16:03 |
31,18 31,00 |
-1,35 % -0,42 |
31,19 30,57 |
273,00 Tsd. |