S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:12
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
274,43 21:58 |
275,01 274,32 |
+0,04 % 0,11 |
277,78 273,92 |
900,62 Tsd. | |
Assurant Inc US04621X1081 |
169,62 21:58 |
170,53 169,88 |
-0,15 % -0,26 |
172,83 169,38 |
204,91 Tsd. | |
AT&T Inc US00206R1023 |
19,24 21:58 |
19,15 19,16 |
+0,39 % 0,08 |
19,74 19,10 |
44,39 Mio. | |
Atmos Energy Corp US0495601058 |
124,97 21:57 |
126,50 125,90 |
-0,74 % -0,93 |
127,90 124,71 |
596,26 Tsd. | |
Autodesk Inc US0527691069 |
242,1900 21:57 |
240,1700 239,4500 |
+1,14 % 2,74 |
245,6500 239,6600 |
927,36 Tsd. | |
Automatic Data Processing Inc US0530151036 |
249,9800 21:57 |
249,0600 247,1000 |
+1,17 % 2,88 |
254,3500 247,9800 |
1,06 Mio. | |
AutoZone Inc US0533321024 |
3.030,18 21:57 |
2.930,00 2.941,73 |
+3,01 % 88,45 |
3.048,90 2.921,87 |
155,07 Tsd. | |
Avalonbay Communities Inc US0534841012 |
202,88 21:57 |
206,47 206,06 |
-1,54 % -3,18 |
208,74 201,72 |
331,84 Tsd. | |
Avery Dennison Corp US0536111091 |
209,67 21:57 |
210,00 214,79 |
-2,38 % -5,12 |
214,12 208,57 |
616,87 Tsd. | |
Axon Enterprise US05464C1018 |
310,9500 21:57 |
312,4500 313,1100 |
-0,69 % -2,16 |
316,8399 307,9900 |
248,76 Tsd. | |
Baker Hughes Company US05722G1004 |
35,5900 21:57 |
34,9900 34,9000 |
+1,98 % 0,69 |
35,8400 34,8100 |
4,93 Mio. | |
Ball Corp US0584981064 |
62,13 21:58 |
61,94 62,06 |
+0,10 % 0,07 |
62,97 61,85 |
756,61 Tsd. | |
Bank of America Corporation US0605051046 |
41,76 21:58 |
42,02 42,19 |
-1,02 % -0,43 |
42,30 41,76 |
34,52 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,90 21:58 |
64,08 63,90 |
+1,56 % 1,00 |
65,33 63,93 |
3,06 Mio. | |
Bath & Body Works Inc US0708301041 |
33,06 21:58 |
34,80 34,35 |
-3,76 % -1,29 |
34,84 33,05 |
4,70 Mio. |