S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
289,74 17:53 |
291,84 291,47 |
-0,59 % -1,73 |
292,76 289,36 |
187,95 Tsd. | |
Assurant Inc US04621X1081 |
196,00 17:53 |
195,57 195,36 |
+0,33 % 0,64 |
196,62 194,60 |
48,95 Tsd. | |
AT&T Inc US00206R1023 |
19,78 17:55 |
19,76 19,76 |
+0,08 % 0,02 |
19,87 19,70 |
6,49 Mio. | |
Atmos Energy Corp US0495601058 |
129,69 17:54 |
129,36 129,39 |
+0,23 % 0,30 |
130,20 128,96 |
64,85 Tsd. | |
Autodesk Inc US0527691069 |
264,1900 17:56 |
270,0000 258,2300 |
+2,31 % 5,96 |
275,6800 261,7500 |
1,34 Mio. | |
Automatic Data Processing Inc US0530151036 |
273,2200 17:54 |
273,8700 273,3600 |
-0,05 % -0,14 |
275,3700 272,8900 |
175,12 Tsd. | |
AutoZone Inc US0533321024 |
3.173,29 17:39 |
3.210,87 3.204,73 |
-0,98 % -31,44 |
3.234,02 3.166,31 |
25,20 Tsd. | |
Avalonbay Communities Inc US0534841012 |
223,47 17:52 |
223,94 223,15 |
+0,14 % 0,32 |
224,62 223,12 |
78,67 Tsd. | |
Avery Dennison Corp US0536111091 |
220,20 17:53 |
219,21 218,58 |
+0,74 % 1,62 |
222,20 218,54 |
87,21 Tsd. | |
Axon Enterprise US05464C1018 |
363,1600 17:54 |
363,1300 362,0000 |
+0,32 % 1,16 |
366,2750 361,4400 |
70,26 Tsd. | |
Baker Hughes Company US05722G1004 |
34,8000 17:56 |
35,1001 35,2600 |
-1,30 % -0,46 |
35,2400 34,7700 |
713,39 Tsd. | |
Ball Corp US0584981064 |
63,27 17:56 |
62,75 62,39 |
+1,40 % 0,88 |
63,49 62,38 |
325,79 Tsd. | |
Bank of America Corporation US0605051046 |
40,35 17:56 |
40,17 40,17 |
+0,44 % 0,18 |
40,48 40,13 |
14,30 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,38 17:56 |
67,34 67,25 |
+0,19 % 0,13 |
67,55 67,12 |
590,80 Tsd. | |
Bath & Body Works Inc US0708301041 |
30,61 17:55 |
31,18 31,00 |
-1,26 % -0,39 |
31,19 30,40 |
958,55 Tsd. |