S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
290,80 20:07 |
291,84 291,47 |
-0,23 % -0,67 |
292,76 288,94 |
300,94 Tsd. | |
Assurant Inc US04621X1081 |
195,93 20:06 |
195,57 195,36 |
+0,29 % 0,57 |
196,62 194,60 |
79,34 Tsd. | |
AT&T Inc US00206R1023 |
19,83 20:06 |
19,76 19,76 |
+0,35 % 0,07 |
19,87 19,70 |
10,48 Mio. | |
Atmos Energy Corp US0495601058 |
129,67 20:07 |
129,36 129,39 |
+0,22 % 0,28 |
130,20 128,96 |
111,90 Tsd. | |
Autodesk Inc US0527691069 |
259,6600 20:07 |
270,0000 258,2300 |
+0,55 % 1,43 |
275,6800 259,0500 |
2,00 Mio. | |
Automatic Data Processing Inc US0530151036 |
273,9250 20:06 |
273,8700 273,3600 |
+0,21 % 0,57 |
275,3700 272,3000 |
298,99 Tsd. | |
AutoZone Inc US0533321024 |
3.156,00 19:25 |
3.210,87 3.204,73 |
-1,52 % -48,73 |
3.234,02 3.149,74 |
39,04 Tsd. | |
Avalonbay Communities Inc US0534841012 |
224,13 20:07 |
223,94 223,15 |
+0,44 % 0,98 |
224,62 222,74 |
117,58 Tsd. | |
Avery Dennison Corp US0536111091 |
220,32 20:07 |
219,21 218,58 |
+0,79 % 1,74 |
222,20 218,54 |
131,62 Tsd. | |
Axon Enterprise US05464C1018 |
362,6925 20:03 |
363,1300 362,0000 |
+0,19 % 0,69 |
366,2750 361,4400 |
118,68 Tsd. | |
Baker Hughes Company US05722G1004 |
34,8650 20:08 |
35,1001 35,2600 |
-1,12 % -0,40 |
35,2400 34,7100 |
1,38 Mio. | |
Ball Corp US0584981064 |
63,24 20:08 |
62,75 62,39 |
+1,36 % 0,85 |
63,49 62,38 |
542,20 Tsd. | |
Bank of America Corporation US0605051046 |
40,58 20:06 |
40,17 40,17 |
+1,01 % 0,41 |
40,62 40,13 |
21,09 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,83 20:08 |
67,34 67,25 |
+0,86 % 0,58 |
67,84 67,12 |
1,16 Mio. | |
Bath & Body Works Inc US0708301041 |
30,50 20:07 |
31,18 31,00 |
-1,61 % -0,50 |
31,19 30,19 |
1,79 Mio. |