S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
272,28 17:59 |
274,24 273,22 |
-0,34 % -0,94 |
276,83 271,85 |
215,20 Tsd. | |
Assurant Inc US04621X1081 |
171,07 17:57 |
173,21 172,45 |
-0,80 % -1,38 |
173,64 169,76 |
55,58 Tsd. | |
AT&T Inc US00206R1023 |
19,15 18:00 |
18,92 18,21 |
+5,14 % 0,94 |
19,15 18,76 |
24,53 Mio. | |
Atmos Energy Corp US0495601058 |
125,69 17:59 |
125,03 124,54 |
+0,92 % 1,15 |
125,74 124,75 |
120,67 Tsd. | |
Autodesk Inc US0527691069 |
242,3400 18:00 |
244,5900 246,2300 |
-1,58 % -3,89 |
245,2300 241,9350 |
198,69 Tsd. | |
Automatic Data Processing Inc US0530151036 |
247,6600 18:00 |
249,6600 248,3500 |
-0,28 % -0,69 |
249,6600 245,7950 |
312,54 Tsd. | |
AutoZone Inc US0533321024 |
2.900,57 17:58 |
2.918,95 2.921,53 |
-0,72 % -20,96 |
2.927,40 2.894,02 |
37,70 Tsd. | |
Avalonbay Communities Inc US0534841012 |
208,29 17:59 |
208,50 208,19 |
+0,05 % 0,10 |
209,19 206,64 |
64,66 Tsd. | |
Avery Dennison Corp US0536111091 |
217,37 17:59 |
219,52 220,56 |
-1,45 % -3,19 |
219,52 214,79 |
199,08 Tsd. | |
Axon Enterprise US05464C1018 |
317,6200 18:00 |
318,0200 319,5500 |
-0,60 % -1,93 |
318,8800 310,0100 |
167,57 Tsd. | |
Baker Hughes Company US05722G1004 |
35,2400 17:58 |
35,7200 35,6500 |
-1,15 % -0,41 |
35,8000 34,9850 |
1,21 Mio. | |
Ball Corp US0584981064 |
62,42 17:59 |
62,82 62,71 |
-0,46 % -0,29 |
63,13 62,20 |
279,42 Tsd. | |
Bank of America Corporation US0605051046 |
42,65 17:59 |
42,28 42,41 |
+0,55 % 0,24 |
42,65 42,07 |
13,55 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,33 17:59 |
63,78 63,63 |
+1,10 % 0,70 |
64,63 63,57 |
1,06 Mio. | |
Bath & Body Works Inc US0708301041 |
34,95 17:58 |
35,65 37,03 |
-5,62 % -2,08 |
36,00 34,91 |
1,77 Mio. |