S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
291,76 19:34 |
290,74 290,06 |
+0,59 % 1,70 |
294,00 290,17 |
181,08 Tsd. | |
Assurant Inc US04621X1081 |
193,17 19:31 |
194,27 194,10 |
-0,48 % -0,93 |
195,50 192,04 |
135,88 Tsd. | |
AT&T Inc US00206R1023 |
19,78 19:35 |
19,68 19,65 |
+0,66 % 0,13 |
19,91 19,67 |
9,30 Mio. | |
Atmos Energy Corp US0495601058 |
129,64 19:33 |
129,58 129,31 |
+0,26 % 0,33 |
130,64 129,29 |
221,16 Tsd. | |
Autodesk Inc US0527691069 |
255,0200 19:35 |
256,0100 256,9900 |
-0,77 % -1,97 |
256,9800 253,9950 |
532,69 Tsd. | |
Automatic Data Processing Inc US0530151036 |
274,2000 19:35 |
275,7900 274,6800 |
-0,17 % -0,48 |
276,7700 273,8900 |
324,74 Tsd. | |
AutoZone Inc US0533321024 |
3.204,37 17:24 |
3.190,20 3.181,85 |
+0,71 % 22,52 |
3.211,33 3.185,72 |
21,67 Tsd. | |
Avalonbay Communities Inc US0534841012 |
222,71 19:32 |
221,94 221,41 |
+0,59 % 1,30 |
224,23 221,73 |
137,02 Tsd. | |
Avery Dennison Corp US0536111091 |
218,92 19:34 |
217,45 217,42 |
+0,69 % 1,50 |
220,43 217,45 |
131,47 Tsd. | |
Axon Enterprise US05464C1018 |
364,8250 19:32 |
363,4300 363,4300 |
+0,38 % 1,40 |
368,1300 362,0400 |
100,81 Tsd. | |
Baker Hughes Company US05722G1004 |
35,0400 19:34 |
34,8200 35,4000 |
-1,02 % -0,36 |
35,1750 34,7300 |
1,32 Mio. | |
Ball Corp US0584981064 |
63,55 19:34 |
63,91 64,06 |
-0,80 % -0,51 |
64,18 63,50 |
578,67 Tsd. | |
Bank of America Corporation US0605051046 |
39,83 19:35 |
39,34 39,67 |
+0,39 % 0,16 |
40,27 39,33 |
21,07 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,04 19:35 |
66,97 67,21 |
-0,25 % -0,17 |
67,74 66,74 |
934,86 Tsd. | |
Bath & Body Works Inc US0708301041 |
32,14 19:34 |
33,89 34,72 |
-7,43 % -2,58 |
34,39 32,04 |
5,61 Mio. |