S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
291,42 21:18 |
291,84 291,47 |
-0,02 % -0,05 |
292,76 288,94 |
362,69 Tsd. | |
Assurant Inc US04621X1081 |
196,26 21:16 |
195,57 195,36 |
+0,46 % 0,90 |
196,62 194,60 |
109,43 Tsd. | |
AT&T Inc US00206R1023 |
19,84 21:18 |
19,76 19,76 |
+0,40 % 0,08 |
19,87 19,70 |
12,88 Mio. | |
Atmos Energy Corp US0495601058 |
130,17 21:17 |
129,36 129,39 |
+0,60 % 0,78 |
130,22 128,96 |
177,42 Tsd. | |
Autodesk Inc US0527691069 |
258,9000 21:18 |
270,0000 258,2300 |
+0,26 % 0,67 |
275,6800 258,4050 |
2,30 Mio. | |
Automatic Data Processing Inc US0530151036 |
274,8700 21:17 |
273,8700 273,3600 |
+0,55 % 1,51 |
275,3700 272,3000 |
421,03 Tsd. | |
AutoZone Inc US0533321024 |
3.157,00 21:15 |
3.210,87 3.204,73 |
-1,49 % -47,73 |
3.234,02 3.149,74 |
49,65 Tsd. | |
Avalonbay Communities Inc US0534841012 |
224,88 21:17 |
223,94 223,15 |
+0,78 % 1,73 |
225,04 222,74 |
148,96 Tsd. | |
Avery Dennison Corp US0536111091 |
220,53 21:18 |
219,21 218,58 |
+0,89 % 1,95 |
222,20 218,54 |
182,59 Tsd. | |
Axon Enterprise US05464C1018 |
363,9100 21:17 |
363,1300 362,0000 |
+0,53 % 1,91 |
366,2750 361,4400 |
147,95 Tsd. | |
Baker Hughes Company US05722G1004 |
34,9250 21:18 |
35,1001 35,2600 |
-0,95 % -0,34 |
35,2400 34,7100 |
1,84 Mio. | |
Ball Corp US0584981064 |
63,42 21:18 |
62,75 62,39 |
+1,65 % 1,03 |
63,49 62,38 |
684,62 Tsd. | |
Bank of America Corporation US0605051046 |
40,61 21:17 |
40,17 40,17 |
+1,08 % 0,44 |
40,68 40,13 |
24,82 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,94 21:18 |
67,34 67,25 |
+1,03 % 0,69 |
68,00 67,12 |
1,46 Mio. | |
Bath & Body Works Inc US0708301041 |
30,67 21:18 |
31,18 31,00 |
-1,08 % -0,34 |
31,19 30,19 |
2,35 Mio. |