S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
291,01 20:17 |
291,84 291,47 |
-0,16 % -0,46 |
292,76 288,94 |
307,79 Tsd. | |
Assurant Inc US04621X1081 |
196,19 20:17 |
195,57 195,36 |
+0,42 % 0,83 |
196,62 194,60 |
83,34 Tsd. | |
AT&T Inc US00206R1023 |
19,82 20:18 |
19,76 19,76 |
+0,28 % 0,06 |
19,87 19,70 |
11,12 Mio. | |
Atmos Energy Corp US0495601058 |
129,76 20:17 |
129,36 129,39 |
+0,28 % 0,37 |
130,20 128,96 |
119,70 Tsd. | |
Autodesk Inc US0527691069 |
259,4000 20:17 |
270,0000 258,2300 |
+0,45 % 1,17 |
275,6800 259,0500 |
2,04 Mio. | |
Automatic Data Processing Inc US0530151036 |
273,9800 20:17 |
273,8700 273,3600 |
+0,23 % 0,62 |
275,3700 272,3000 |
341,19 Tsd. | |
AutoZone Inc US0533321024 |
3.163,18 20:16 |
3.210,87 3.204,73 |
-1,30 % -41,56 |
3.234,02 3.149,74 |
41,19 Tsd. | |
Avalonbay Communities Inc US0534841012 |
224,00 20:17 |
223,94 223,15 |
+0,38 % 0,85 |
224,62 222,74 |
118,85 Tsd. | |
Avery Dennison Corp US0536111091 |
220,48 20:18 |
219,21 218,58 |
+0,87 % 1,90 |
222,20 218,54 |
138,88 Tsd. | |
Axon Enterprise US05464C1018 |
363,1200 20:16 |
363,1300 362,0000 |
+0,31 % 1,12 |
366,2750 361,4400 |
121,43 Tsd. | |
Baker Hughes Company US05722G1004 |
34,9000 20:18 |
35,1001 35,2600 |
-1,02 % -0,36 |
35,2400 34,7100 |
1,44 Mio. | |
Ball Corp US0584981064 |
63,27 20:18 |
62,75 62,39 |
+1,40 % 0,88 |
63,49 62,38 |
571,79 Tsd. | |
Bank of America Corporation US0605051046 |
40,62 20:17 |
40,17 40,17 |
+1,11 % 0,45 |
40,63 40,13 |
21,63 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,87 20:18 |
67,34 67,25 |
+0,92 % 0,62 |
67,89 67,12 |
1,21 Mio. | |
Bath & Body Works Inc US0708301041 |
30,48 20:18 |
31,18 31,00 |
-1,69 % -0,53 |
31,19 30,19 |
1,84 Mio. |