S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
274,59 18:11 |
273,59 271,76 |
+1,04 % 2,83 |
276,38 272,83 |
178,61 Tsd. | |
Assurant Inc US04621X1081 |
171,61 18:12 |
169,68 169,41 |
+1,30 % 2,20 |
171,85 169,12 |
77,05 Tsd. | |
AT&T Inc US00206R1023 |
18,50 18:13 |
18,57 18,55 |
-0,27 % -0,05 |
18,61 18,33 |
13,44 Mio. | |
Atmos Energy Corp US0495601058 |
124,29 18:11 |
123,51 123,51 |
+0,63 % 0,78 |
124,36 122,87 |
149,43 Tsd. | |
Autodesk Inc US0527691069 |
246,5800 18:13 |
244,9600 245,2600 |
+0,54 % 1,32 |
247,3100 244,6300 |
141,18 Tsd. | |
Automatic Data Processing Inc US0530151036 |
247,4600 18:13 |
246,9200 247,9900 |
-0,21 % -0,53 |
247,9500 246,0050 |
196,87 Tsd. | |
AutoZone Inc US0533321024 |
2.958,14 18:05 |
2.940,00 2.957,73 |
+0,01 % 0,41 |
2.967,82 2.914,25 |
31,67 Tsd. | |
Avalonbay Communities Inc US0534841012 |
208,76 18:12 |
209,07 209,27 |
-0,24 % -0,51 |
209,51 208,01 |
62,60 Tsd. | |
Avery Dennison Corp US0536111091 |
225,45 18:12 |
229,53 224,18 |
+0,56 % 1,27 |
233,48 223,28 |
225,20 Tsd. | |
Axon Enterprise US05464C1018 |
322,2100 18:14 |
318,0000 316,7600 |
+1,72 % 5,45 |
324,8600 317,5100 |
366,15 Tsd. | |
Baker Hughes Company US05722G1004 |
35,4650 18:13 |
35,6100 35,6600 |
-0,55 % -0,20 |
35,8300 35,3000 |
711,58 Tsd. | |
Ball Corp US0584981064 |
63,05 18:12 |
63,18 61,31 |
+2,83 % 1,74 |
63,70 62,17 |
976,29 Tsd. | |
Bank of America Corporation US0605051046 |
42,66 18:14 |
42,22 42,30 |
+0,85 % 0,36 |
42,78 42,15 |
15,16 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,54 18:12 |
63,30 63,26 |
+2,02 % 1,28 |
64,92 63,29 |
1,60 Mio. | |
Bath & Body Works Inc US0708301041 |
37,18 18:12 |
37,39 37,48 |
-0,80 % -0,30 |
37,53 36,91 |
509,44 Tsd. |