S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
290,43 19:10 |
287,57 286,78 |
+1,27 % 3,65 |
290,43 287,22 |
119,50 Tsd. | |
|
Assurant Inc US04621X1081 |
193,92 19:09 |
192,88 192,76 |
+0,60 % 1,16 |
194,51 191,97 |
75,49 Tsd. | |
|
AT&T Inc US00206R1023 |
19,63 19:11 |
19,74 19,76 |
-0,68 % -0,14 |
19,80 19,61 |
8,65 Mio. | |
|
Atmos Energy Corp US0495601058 |
129,61 19:09 |
129,96 130,19 |
-0,45 % -0,58 |
130,34 129,47 |
130,61 Tsd. | |
|
Autodesk Inc US0527691069 |
257,8200 19:11 |
256,0000 256,2100 |
+0,63 % 1,61 |
258,4900 255,5050 |
344,53 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
273,9200 19:11 |
271,2800 271,3500 |
+0,95 % 2,57 |
273,9700 270,7500 |
402,91 Tsd. | |
|
AutoZone Inc US0533321024 |
3.161,00 19:03 |
3.148,18 3.157,10 |
+0,12 % 3,90 |
3.165,50 3.148,18 |
19,18 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
220,24 19:10 |
218,59 219,92 |
+0,15 % 0,32 |
220,50 217,44 |
162,49 Tsd. | |
|
Avery Dennison Corp US0536111091 |
218,09 19:08 |
217,56 218,04 |
+0,02 % 0,05 |
219,21 216,16 |
83,73 Tsd. | |
|
Axon Enterprise US05464C1018 |
362,7550 19:10 |
360,4900 360,4900 |
+0,63 % 2,27 |
364,4400 357,8500 |
108,10 Tsd. | |
|
Baker Hughes Company US05722G1004 |
35,1250 19:11 |
35,3000 35,4300 |
-0,86 % -0,31 |
35,4600 35,1000 |
1,10 Mio. | |
|
Ball Corp US0584981064 |
63,97 19:11 |
64,24 64,34 |
-0,58 % -0,37 |
64,32 63,81 |
293,55 Tsd. | |
|
Bank of America Corporation US0605051046 |
39,74 19:11 |
40,00 39,92 |
-0,44 % -0,18 |
40,13 39,61 |
13,10 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
67,43 19:12 |
66,99 67,00 |
+0,63 % 0,43 |
67,62 66,91 |
888,58 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
34,61 19:10 |
34,89 35,16 |
-1,56 % -0,55 |
35,08 34,38 |
2,11 Mio. |