S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
292,09 18:52 |
290,74 290,06 |
+0,70 % 2,03 |
294,00 290,17 |
147,10 Tsd. | |
Assurant Inc US04621X1081 |
192,81 18:51 |
194,27 194,10 |
-0,66 % -1,29 |
195,50 192,04 |
117,93 Tsd. | |
AT&T Inc US00206R1023 |
19,78 18:52 |
19,68 19,65 |
+0,66 % 0,13 |
19,91 19,67 |
7,99 Mio. | |
Atmos Energy Corp US0495601058 |
129,51 18:52 |
129,58 129,31 |
+0,15 % 0,20 |
130,64 129,29 |
188,30 Tsd. | |
Autodesk Inc US0527691069 |
255,0650 18:52 |
256,0100 256,9900 |
-0,75 % -1,93 |
256,9800 253,9950 |
405,28 Tsd. | |
Automatic Data Processing Inc US0530151036 |
274,7200 18:52 |
275,7900 274,6800 |
+0,01 % 0,04 |
276,7700 274,0200 |
272,26 Tsd. | |
AutoZone Inc US0533321024 |
3.204,37 17:24 |
3.190,20 3.181,85 |
+0,71 % 22,52 |
3.211,33 3.185,72 |
18,14 Tsd. | |
Avalonbay Communities Inc US0534841012 |
222,73 18:52 |
221,94 221,41 |
+0,60 % 1,32 |
224,23 221,73 |
114,94 Tsd. | |
Avery Dennison Corp US0536111091 |
219,38 18:52 |
217,45 217,42 |
+0,90 % 1,96 |
220,43 217,45 |
112,45 Tsd. | |
Axon Enterprise US05464C1018 |
365,2650 18:49 |
363,4300 363,4300 |
+0,50 % 1,84 |
368,1300 362,0400 |
91,21 Tsd. | |
Baker Hughes Company US05722G1004 |
35,1350 18:53 |
34,8200 35,4000 |
-0,75 % -0,27 |
35,1750 34,7300 |
1,06 Mio. | |
Ball Corp US0584981064 |
63,61 18:52 |
63,91 64,06 |
-0,70 % -0,45 |
64,18 63,50 |
514,57 Tsd. | |
Bank of America Corporation US0605051046 |
39,91 18:52 |
39,34 39,67 |
+0,60 % 0,24 |
40,27 39,33 |
19,05 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,15 18:52 |
66,97 67,21 |
-0,10 % -0,07 |
67,74 66,74 |
803,31 Tsd. | |
Bath & Body Works Inc US0708301041 |
32,47 18:53 |
33,89 34,72 |
-6,49 % -2,26 |
34,39 32,08 |
5,22 Mio. |