S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
293,63 21:07 |
292,90 292,57 |
+0,36 % 1,06 |
296,10 292,57 |
341,99 Tsd. | |
Assurant Inc US04621X1081 |
197,12 21:07 |
196,38 196,35 |
+0,39 % 0,77 |
197,68 195,92 |
154,66 Tsd. | |
AT&T Inc US00206R1023 |
20,31 21:08 |
19,93 19,90 |
+2,04 % 0,41 |
20,38 19,92 |
31,39 Mio. | |
Atmos Energy Corp US0495601058 |
132,05 21:07 |
130,81 130,74 |
+1,00 % 1,31 |
133,01 130,67 |
560,01 Tsd. | |
Autodesk Inc US0527691069 |
259,1200 21:07 |
261,7700 258,4000 |
+0,28 % 0,72 |
267,8299 258,7100 |
1,21 Mio. | |
Automatic Data Processing Inc US0530151036 |
274,8100 21:06 |
273,0000 275,9100 |
-0,40 % -1,10 |
278,0200 273,0000 |
788,05 Tsd. | |
AutoZone Inc US0533321024 |
3.138,02 21:05 |
3.185,73 3.181,48 |
-1,37 % -43,46 |
3.185,73 3.128,77 |
81,08 Tsd. | |
Avalonbay Communities Inc US0534841012 |
227,55 21:06 |
224,68 225,73 |
+0,81 % 1,82 |
228,34 224,23 |
246,18 Tsd. | |
Avery Dennison Corp US0536111091 |
220,56 21:07 |
220,74 221,85 |
-0,58 % -1,30 |
222,30 218,97 |
197,93 Tsd. | |
Axon Enterprise US05464C1018 |
356,3700 21:07 |
361,3500 364,9700 |
-2,36 % -8,60 |
363,2200 354,5200 |
240,06 Tsd. | |
Baker Hughes Company US05722G1004 |
33,9450 21:07 |
34,5600 35,1700 |
-3,48 % -1,23 |
34,5600 33,7300 |
2,01 Mio. | |
Ball Corp US0584981064 |
63,82 21:07 |
63,15 63,81 |
+0,02 % 0,01 |
64,20 63,02 |
673,80 Tsd. | |
Bank of America Corporation US0605051046 |
40,57 21:08 |
40,58 40,75 |
-0,45 % -0,19 |
40,90 40,23 |
33,02 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,95 21:07 |
67,85 68,22 |
-0,40 % -0,27 |
68,31 67,57 |
1,55 Mio. | |
Bath & Body Works Inc US0708301041 |
30,76 21:07 |
30,81 30,76 |
+0,00 % 0,00 |
31,50 30,59 |
3,87 Mio. |