S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
276,78 16:07 |
269,13 273,97 |
+1,03 % 2,81 |
280,00 267,00 |
137,32 Tsd. | |
|
Assurant Inc US04621X1081 |
173,01 16:04 |
170,83 169,59 |
+2,02 % 3,42 |
173,09 169,26 |
19,28 Tsd. | |
|
AT&T Inc US00206R1023 |
18,98 16:06 |
19,16 19,19 |
-1,12 % -0,22 |
19,30 18,89 |
4,36 Mio. | |
|
Atmos Energy Corp US0495601058 |
126,06 16:07 |
125,54 124,93 |
+0,90 % 1,13 |
126,15 125,25 |
54,07 Tsd. | |
|
Autodesk Inc US0527691069 |
244,7000 16:07 |
243,8000 242,2300 |
+1,02 % 2,47 |
245,1925 242,9000 |
70,02 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
251,5500 16:07 |
249,5700 249,5800 |
+0,79 % 1,97 |
251,8000 249,4900 |
172,66 Tsd. | |
|
AutoZone Inc US0533321024 |
3.063,09 16:06 |
3.028,34 3.030,97 |
+1,06 % 32,12 |
3.070,49 3.028,34 |
12,57 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
203,99 16:06 |
203,11 202,83 |
+0,57 % 1,16 |
204,60 202,11 |
26,62 Tsd. | |
|
Avery Dennison Corp US0536111091 |
212,43 16:07 |
211,71 209,10 |
+1,59 % 3,33 |
213,63 210,80 |
32,91 Tsd. | |
|
Axon Enterprise US05464C1018 |
312,0350 16:06 |
314,0700 310,8100 |
+0,39 % 1,23 |
314,0700 309,0703 |
33,05 Tsd. | |
|
Baker Hughes Company US05722G1004 |
37,1500 16:06 |
36,3200 35,5800 |
+4,41 % 1,57 |
37,2900 36,2800 |
1,93 Mio. | |
|
Ball Corp US0584981064 |
63,03 16:07 |
62,62 62,05 |
+1,58 % 0,98 |
63,16 62,05 |
52,57 Tsd. | |
|
Bank of America Corporation US0605051046 |
41,83 16:06 |
41,58 41,68 |
+0,35 % 0,14 |
41,96 41,41 |
6,77 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
65,54 16:07 |
65,06 64,81 |
+1,13 % 0,73 |
65,56 64,93 |
273,96 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
34,20 16:07 |
33,61 33,13 |
+3,23 % 1,07 |
34,50 33,51 |
333,71 Tsd. |