S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
290,30 17:23 |
291,84 291,47 |
-0,40 % -1,17 |
292,76 290,26 |
164,12 Tsd. | |
Assurant Inc US04621X1081 |
196,43 17:23 |
195,57 195,36 |
+0,55 % 1,07 |
196,62 194,60 |
42,73 Tsd. | |
AT&T Inc US00206R1023 |
19,75 17:24 |
19,76 19,76 |
-0,05 % -0,01 |
19,87 19,70 |
4,10 Mio. | |
Atmos Energy Corp US0495601058 |
129,81 17:23 |
129,36 129,39 |
+0,32 % 0,42 |
130,20 128,96 |
49,87 Tsd. | |
Autodesk Inc US0527691069 |
265,5000 17:24 |
270,0000 258,2300 |
+2,82 % 7,27 |
275,6800 264,8200 |
1,19 Mio. | |
Automatic Data Processing Inc US0530151036 |
273,4700 17:23 |
273,8700 273,3600 |
+0,04 % 0,11 |
275,3700 273,4700 |
137,87 Tsd. | |
AutoZone Inc US0533321024 |
3.175,59 17:23 |
3.210,87 3.204,73 |
-0,91 % -29,15 |
3.234,02 3.174,29 |
16,42 Tsd. | |
Avalonbay Communities Inc US0534841012 |
223,94 17:22 |
223,94 223,15 |
+0,35 % 0,79 |
224,62 223,12 |
66,89 Tsd. | |
Avery Dennison Corp US0536111091 |
220,75 17:22 |
219,21 218,58 |
+0,99 % 2,17 |
222,20 218,54 |
75,36 Tsd. | |
Axon Enterprise US05464C1018 |
363,4000 17:23 |
363,1300 362,0000 |
+0,39 % 1,40 |
366,2750 361,4400 |
55,45 Tsd. | |
Baker Hughes Company US05722G1004 |
34,9150 17:23 |
35,1001 35,2600 |
-0,98 % -0,35 |
35,2400 34,7700 |
559,69 Tsd. | |
Ball Corp US0584981064 |
63,18 17:23 |
62,75 62,39 |
+1,26 % 0,79 |
63,49 62,38 |
269,97 Tsd. | |
Bank of America Corporation US0605051046 |
40,32 17:23 |
40,17 40,17 |
+0,37 % 0,15 |
40,48 40,13 |
12,19 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,33 17:23 |
67,34 67,25 |
+0,12 % 0,08 |
67,55 67,12 |
455,67 Tsd. | |
Bath & Body Works Inc US0708301041 |
30,54 17:23 |
31,18 31,00 |
-1,48 % -0,46 |
31,19 30,42 |
792,42 Tsd. |