S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
287,64 21:42 |
288,44 287,83 |
-0,07 % -0,19 |
289,09 286,95 |
212,54 Tsd. | |
Assurant Inc US04621X1081 |
193,35 21:41 |
193,57 193,01 |
+0,18 % 0,34 |
194,75 192,40 |
144,90 Tsd. | |
AT&T Inc US00206R1023 |
19,76 21:44 |
19,76 19,73 |
+0,13 % 0,03 |
19,94 19,71 |
16,15 Mio. | |
Atmos Energy Corp US0495601058 |
130,17 21:43 |
129,76 130,09 |
+0,06 % 0,08 |
131,00 129,54 |
253,23 Tsd. | |
Autodesk Inc US0527691069 |
256,4800 21:44 |
256,9300 255,2600 |
+0,48 % 1,22 |
258,8200 255,8200 |
670,36 Tsd. | |
Automatic Data Processing Inc US0530151036 |
271,2300 21:43 |
270,5500 269,6000 |
+0,60 % 1,63 |
271,8650 270,1078 |
389,34 Tsd. | |
AutoZone Inc US0533321024 |
3.162,34 21:43 |
3.136,76 3.125,67 |
+1,17 % 36,67 |
3.178,15 3.136,76 |
50,09 Tsd. | |
Avalonbay Communities Inc US0534841012 |
220,04 21:43 |
222,97 221,73 |
-0,76 % -1,69 |
222,97 219,39 |
275,31 Tsd. | |
Avery Dennison Corp US0536111091 |
218,47 21:42 |
219,58 219,05 |
-0,26 % -0,58 |
221,06 218,16 |
133,08 Tsd. | |
Axon Enterprise US05464C1018 |
360,6300 21:42 |
369,1100 370,7000 |
-2,72 % -10,07 |
370,6400 358,1000 |
403,60 Tsd. | |
Baker Hughes Company US05722G1004 |
35,4500 21:43 |
35,6400 35,2200 |
+0,65 % 0,23 |
35,8251 35,1500 |
1,39 Mio. | |
Ball Corp US0584981064 |
64,38 21:43 |
64,74 64,56 |
-0,28 % -0,18 |
65,12 64,29 |
524,90 Tsd. | |
Bank of America Corporation US0605051046 |
39,94 21:43 |
40,00 39,77 |
+0,41 % 0,17 |
40,20 39,66 |
34,26 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
66,99 21:44 |
66,60 66,40 |
+0,89 % 0,59 |
67,32 66,45 |
1,78 Mio. | |
Bath & Body Works Inc US0708301041 |
34,88 21:43 |
35,54 35,60 |
-2,04 % -0,73 |
36,15 34,60 |
2,73 Mio. |