S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 22:20
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
291,47 22:00 |
291,62 290,87 |
+0,21 % 0,60 |
293,71 290,01 |
374,18 Tsd. | |
Assurant Inc US04621X1081 |
195,36 22:00 |
194,51 194,00 |
+0,70 % 1,36 |
197,27 193,15 |
249,14 Tsd. | |
AT&T Inc US00206R1023 |
19,76 22:02 |
19,80 19,82 |
-0,30 % -0,06 |
19,85 19,62 |
20,54 Mio. | |
Atmos Energy Corp US0495601058 |
129,39 22:00 |
129,25 129,09 |
+0,23 % 0,30 |
129,47 128,12 |
498,78 Tsd. | |
Autodesk Inc US0527691069 |
258,2300 22:00 |
257,2200 254,6200 |
+1,42 % 3,61 |
261,8200 256,6200 |
2,16 Mio. | |
Automatic Data Processing Inc US0530151036 |
273,3600 22:00 |
274,5400 272,6800 |
+0,25 % 0,68 |
275,2700 271,6800 |
838,52 Tsd. | |
AutoZone Inc US0533321024 |
3.204,73 22:00 |
3.217,24 3.196,70 |
+0,25 % 8,03 |
3.231,85 3.176,78 |
90,39 Tsd. | |
Avalonbay Communities Inc US0534841012 |
223,15 22:00 |
222,61 223,07 |
+0,04 % 0,08 |
223,95 222,00 |
521,70 Tsd. | |
Avery Dennison Corp US0536111091 |
218,58 22:00 |
219,99 218,80 |
-0,10 % -0,22 |
220,57 217,36 |
347,68 Tsd. | |
Axon Enterprise US05464C1018 |
362,0000 22:00 |
364,0300 362,4500 |
-0,12 % -0,45 |
368,8600 361,9700 |
314,82 Tsd. | |
Baker Hughes Company US05722G1004 |
35,2600 22:00 |
35,3000 34,9600 |
+0,86 % 0,30 |
35,7250 34,6100 |
4,69 Mio. | |
Ball Corp US0584981064 |
62,39 22:00 |
63,87 63,49 |
-1,73 % -1,10 |
63,87 62,21 |
1,98 Mio. | |
Bank of America Corporation US0605051046 |
40,17 22:00 |
40,05 39,95 |
+0,55 % 0,22 |
40,34 39,53 |
34,67 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,25 22:00 |
67,26 67,00 |
+0,37 % 0,25 |
67,66 66,77 |
2,42 Mio. | |
Bath & Body Works Inc US0708301041 |
31,00 22:00 |
32,49 32,29 |
-4,00 % -1,29 |
32,52 30,74 |
5,04 Mio. |