S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
287,42 18:50 |
288,44 287,83 |
-0,14 % -0,41 |
289,09 286,95 |
127,95 Tsd. | |
Assurant Inc US04621X1081 |
193,25 18:51 |
193,57 193,01 |
+0,12 % 0,24 |
194,75 192,61 |
82,14 Tsd. | |
AT&T Inc US00206R1023 |
19,82 18:51 |
19,76 19,73 |
+0,46 % 0,09 |
19,94 19,76 |
9,63 Mio. | |
Atmos Energy Corp US0495601058 |
130,22 18:51 |
129,76 130,09 |
+0,10 % 0,13 |
131,00 129,54 |
146,50 Tsd. | |
Autodesk Inc US0527691069 |
257,5308 18:51 |
256,9300 255,2600 |
+0,89 % 2,27 |
258,8200 255,8200 |
378,12 Tsd. | |
Automatic Data Processing Inc US0530151036 |
271,0600 18:50 |
270,5500 269,6000 |
+0,54 % 1,46 |
271,8650 270,3100 |
211,54 Tsd. | |
AutoZone Inc US0533321024 |
3.167,67 18:49 |
3.136,76 3.125,67 |
+1,34 % 42,00 |
3.170,73 3.136,76 |
21,91 Tsd. | |
Avalonbay Communities Inc US0534841012 |
220,59 18:50 |
222,97 221,73 |
-0,51 % -1,14 |
222,97 220,23 |
109,57 Tsd. | |
Avery Dennison Corp US0536111091 |
219,68 18:49 |
219,58 219,05 |
+0,29 % 0,63 |
221,06 218,75 |
60,22 Tsd. | |
Axon Enterprise US05464C1018 |
361,6600 18:50 |
369,1100 370,7000 |
-2,44 % -9,04 |
370,6400 358,9900 |
249,42 Tsd. | |
Baker Hughes Company US05722G1004 |
35,3450 18:51 |
35,6400 35,2200 |
+0,35 % 0,13 |
35,8251 35,1500 |
605,64 Tsd. | |
Ball Corp US0584981064 |
64,48 18:50 |
64,74 64,56 |
-0,12 % -0,08 |
65,12 64,40 |
265,88 Tsd. | |
Bank of America Corporation US0605051046 |
39,88 18:51 |
40,00 39,77 |
+0,26 % 0,11 |
40,20 39,66 |
18,03 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,04 18:50 |
66,60 66,40 |
+0,96 % 0,64 |
67,32 66,45 |
893,12 Tsd. | |
Bath & Body Works Inc US0708301041 |
34,80 18:51 |
35,54 35,60 |
-2,25 % -0,80 |
36,15 34,68 |
1,44 Mio. |