S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
288,21 15:49 |
288,44 287,83 |
+0,13 % 0,38 |
288,98 287,09 |
33,46 Tsd. | |
Assurant Inc US04621X1081 |
193,71 15:50 |
193,57 193,01 |
+0,36 % 0,70 |
193,93 192,71 |
11,04 Tsd. | |
AT&T Inc US00206R1023 |
19,86 15:50 |
19,76 19,73 |
+0,63 % 0,13 |
19,90 19,76 |
2,51 Mio. | |
Atmos Energy Corp US0495601058 |
129,95 15:47 |
129,76 130,09 |
-0,11 % -0,14 |
130,03 129,54 |
12,63 Tsd. | |
Autodesk Inc US0527691069 |
258,8200 15:49 |
256,9300 255,2600 |
+1,39 % 3,56 |
258,8200 255,8200 |
107,10 Tsd. | |
Automatic Data Processing Inc US0530151036 |
271,0750 15:48 |
270,5500 269,6000 |
+0,55 % 1,48 |
271,1000 270,3100 |
31,79 Tsd. | |
AutoZone Inc US0533321024 |
3.144,38 15:45 |
3.136,76 3.125,67 |
+0,60 % 18,71 |
3.144,38 3.136,76 |
2,11 Tsd. | |
Avalonbay Communities Inc US0534841012 |
221,33 15:47 |
222,97 221,73 |
-0,18 % -0,40 |
222,97 220,75 |
11,46 Tsd. | |
Avery Dennison Corp US0536111091 |
220,94 15:48 |
219,58 219,05 |
+0,86 % 1,89 |
220,95 219,58 |
6,84 Tsd. | |
Axon Enterprise US05464C1018 |
369,9400 15:48 |
369,1100 370,7000 |
-0,21 % -0,76 |
370,6400 367,3750 |
24,03 Tsd. | |
Baker Hughes Company US05722G1004 |
35,6800 15:48 |
35,6400 35,2200 |
+1,31 % 0,46 |
35,8251 35,5400 |
90,27 Tsd. | |
Ball Corp US0584981064 |
64,92 15:49 |
64,74 64,56 |
+0,56 % 0,36 |
65,00 64,61 |
28,59 Tsd. | |
Bank of America Corporation US0605051046 |
39,99 15:49 |
40,00 39,77 |
+0,54 % 0,22 |
40,20 39,90 |
2,88 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
66,85 15:49 |
66,60 66,40 |
+0,67 % 0,45 |
66,88 66,45 |
187,23 Tsd. | |
Bath & Body Works Inc US0708301041 |
35,70 15:50 |
35,54 35,60 |
+0,28 % 0,10 |
36,15 35,24 |
194,88 Tsd. |