S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
287,58 18:54 |
288,44 287,83 |
-0,09 % -0,26 |
289,09 286,95 |
129,10 Tsd. | |
Assurant Inc US04621X1081 |
193,25 18:54 |
193,57 193,01 |
+0,12 % 0,24 |
194,75 192,61 |
82,74 Tsd. | |
AT&T Inc US00206R1023 |
19,83 18:56 |
19,76 19,73 |
+0,51 % 0,10 |
19,94 19,76 |
9,87 Mio. | |
Atmos Energy Corp US0495601058 |
130,27 18:55 |
129,76 130,09 |
+0,13 % 0,18 |
131,00 129,54 |
147,32 Tsd. | |
Autodesk Inc US0527691069 |
257,5600 18:55 |
256,9300 255,2600 |
+0,90 % 2,30 |
258,8200 255,8200 |
386,85 Tsd. | |
Automatic Data Processing Inc US0530151036 |
271,1800 18:55 |
270,5500 269,6000 |
+0,59 % 1,58 |
271,8650 270,3100 |
212,37 Tsd. | |
AutoZone Inc US0533321024 |
3.175,72 18:55 |
3.136,76 3.125,67 |
+1,60 % 50,05 |
3.175,72 3.136,76 |
22,80 Tsd. | |
Avalonbay Communities Inc US0534841012 |
220,66 18:56 |
222,97 221,73 |
-0,48 % -1,07 |
222,97 220,23 |
111,41 Tsd. | |
Avery Dennison Corp US0536111091 |
219,77 18:55 |
219,58 219,05 |
+0,33 % 0,72 |
221,06 218,75 |
62,10 Tsd. | |
Axon Enterprise US05464C1018 |
361,5100 18:55 |
369,1100 370,7000 |
-2,48 % -9,19 |
370,6400 358,9900 |
251,76 Tsd. | |
Baker Hughes Company US05722G1004 |
35,3700 18:55 |
35,6400 35,2200 |
+0,43 % 0,15 |
35,8251 35,1500 |
613,33 Tsd. | |
Ball Corp US0584981064 |
64,51 18:55 |
64,74 64,56 |
-0,08 % -0,05 |
65,12 64,40 |
269,04 Tsd. | |
Bank of America Corporation US0605051046 |
39,89 18:55 |
40,00 39,77 |
+0,30 % 0,12 |
40,20 39,66 |
18,30 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,05 18:56 |
66,60 66,40 |
+0,98 % 0,65 |
67,32 66,45 |
913,87 Tsd. | |
Bath & Body Works Inc US0708301041 |
34,83 18:55 |
35,54 35,60 |
-2,16 % -0,77 |
36,15 34,68 |
1,45 Mio. |