S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
287,53 18:42 |
288,44 287,83 |
-0,10 % -0,30 |
289,09 286,95 |
125,01 Tsd. | |
Assurant Inc US04621X1081 |
193,25 18:43 |
193,57 193,01 |
+0,12 % 0,24 |
194,75 192,61 |
80,55 Tsd. | |
AT&T Inc US00206R1023 |
19,81 18:42 |
19,76 19,73 |
+0,38 % 0,08 |
19,94 19,76 |
9,44 Mio. | |
Atmos Energy Corp US0495601058 |
130,26 18:42 |
129,76 130,09 |
+0,13 % 0,17 |
131,00 129,54 |
144,10 Tsd. | |
Autodesk Inc US0527691069 |
257,2750 18:43 |
256,9300 255,2600 |
+0,79 % 2,02 |
258,8200 255,8200 |
368,36 Tsd. | |
Automatic Data Processing Inc US0530151036 |
270,8950 18:42 |
270,5500 269,6000 |
+0,48 % 1,30 |
271,8650 270,3100 |
206,03 Tsd. | |
AutoZone Inc US0533321024 |
3.166,62 18:30 |
3.136,76 3.125,67 |
+1,31 % 40,95 |
3.166,62 3.136,76 |
19,06 Tsd. | |
Avalonbay Communities Inc US0534841012 |
220,54 18:41 |
222,97 221,73 |
-0,54 % -1,19 |
222,97 220,23 |
106,10 Tsd. | |
Avery Dennison Corp US0536111091 |
219,16 18:41 |
219,58 219,05 |
+0,05 % 0,11 |
221,06 218,75 |
58,77 Tsd. | |
Axon Enterprise US05464C1018 |
361,1900 18:42 |
369,1100 370,7000 |
-2,57 % -9,51 |
370,6400 358,9900 |
244,21 Tsd. | |
Baker Hughes Company US05722G1004 |
35,3000 18:43 |
35,6400 35,2200 |
+0,23 % 0,08 |
35,8251 35,1500 |
593,52 Tsd. | |
Ball Corp US0584981064 |
64,44 18:43 |
64,74 64,56 |
-0,19 % -0,12 |
65,12 64,40 |
259,21 Tsd. | |
Bank of America Corporation US0605051046 |
39,87 18:43 |
40,00 39,77 |
+0,26 % 0,10 |
40,20 39,66 |
17,03 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,02 18:43 |
66,60 66,40 |
+0,93 % 0,62 |
67,32 66,45 |
857,57 Tsd. | |
Bath & Body Works Inc US0708301041 |
34,75 18:43 |
35,54 35,60 |
-2,39 % -0,85 |
36,15 34,68 |
1,41 Mio. |