S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
288,41 16:10 |
288,44 287,83 |
+0,20 % 0,58 |
288,98 287,09 |
50,72 Tsd. | |
Assurant Inc US04621X1081 |
193,89 16:09 |
193,57 193,01 |
+0,45 % 0,88 |
193,93 192,71 |
20,89 Tsd. | |
AT&T Inc US00206R1023 |
19,92 16:10 |
19,76 19,73 |
+0,94 % 0,19 |
19,94 19,76 |
3,90 Mio. | |
Atmos Energy Corp US0495601058 |
130,28 16:10 |
129,76 130,09 |
+0,15 % 0,19 |
130,38 129,54 |
35,36 Tsd. | |
Autodesk Inc US0527691069 |
257,7800 16:10 |
256,9300 255,2600 |
+0,99 % 2,52 |
258,8200 255,8200 |
169,47 Tsd. | |
Automatic Data Processing Inc US0530151036 |
271,3100 16:10 |
270,5500 269,6000 |
+0,63 % 1,71 |
271,3500 270,3100 |
66,04 Tsd. | |
AutoZone Inc US0533321024 |
3.156,90 16:07 |
3.136,76 3.125,67 |
+1,00 % 31,23 |
3.156,90 3.136,76 |
5,04 Tsd. | |
Avalonbay Communities Inc US0534841012 |
221,41 16:08 |
222,97 221,73 |
-0,14 % -0,32 |
222,97 220,73 |
18,39 Tsd. | |
Avery Dennison Corp US0536111091 |
220,44 16:09 |
219,58 219,05 |
+0,63 % 1,39 |
221,06 219,58 |
15,77 Tsd. | |
Axon Enterprise US05464C1018 |
369,2750 16:10 |
369,1100 370,7000 |
-0,38 % -1,43 |
370,6400 367,3750 |
57,28 Tsd. | |
Baker Hughes Company US05722G1004 |
35,6250 16:10 |
35,6400 35,2200 |
+1,15 % 0,41 |
35,8251 35,5400 |
174,73 Tsd. | |
Ball Corp US0584981064 |
65,01 16:10 |
64,74 64,56 |
+0,70 % 0,45 |
65,02 64,61 |
55,51 Tsd. | |
Bank of America Corporation US0605051046 |
39,88 16:10 |
40,00 39,77 |
+0,28 % 0,11 |
40,20 39,79 |
5,04 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,03 16:10 |
66,60 66,40 |
+0,95 % 0,63 |
67,06 66,45 |
312,70 Tsd. | |
Bath & Body Works Inc US0708301041 |
35,63 16:10 |
35,54 35,60 |
+0,08 % 0,03 |
36,15 35,24 |
347,28 Tsd. |