S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
270,86 16:15 |
271,42 270,27 |
+0,22 % 0,59 |
272,83 270,05 |
49,87 Tsd. | |
Assurant Inc US04621X1081 |
169,08 16:16 |
169,24 169,79 |
-0,42 % -0,71 |
170,81 168,77 |
16,65 Tsd. | |
AT&T Inc US00206R1023 |
18,35 16:18 |
18,70 19,12 |
-4,05 % -0,78 |
18,77 18,31 |
9,58 Mio. | |
Atmos Energy Corp US0495601058 |
123,09 16:17 |
123,08 122,95 |
+0,11 % 0,14 |
124,04 122,82 |
110,02 Tsd. | |
Autodesk Inc US0527691069 |
243,4900 16:17 |
245,4800 242,4500 |
+0,43 % 1,04 |
245,4800 242,9000 |
71,39 Tsd. | |
Automatic Data Processing Inc US0530151036 |
246,3974 16:17 |
249,1700 246,9700 |
-0,23 % -0,57 |
249,1700 245,9280 |
253,99 Tsd. | |
AutoZone Inc US0533321024 |
2.954,30 16:15 |
2.955,83 2.950,40 |
+0,13 % 3,90 |
2.976,14 2.953,61 |
8,08 Tsd. | |
Avalonbay Communities Inc US0534841012 |
207,54 16:15 |
207,33 207,37 |
+0,08 % 0,17 |
209,33 206,62 |
14,70 Tsd. | |
Avery Dennison Corp US0536111091 |
220,98 16:17 |
219,92 219,99 |
+0,45 % 0,99 |
223,36 219,16 |
57,85 Tsd. | |
Axon Enterprise US05464C1018 |
308,8270 16:17 |
310,5000 308,4500 |
+0,12 % 0,38 |
314,1100 307,9600 |
37,68 Tsd. | |
Baker Hughes Company US05722G1004 |
35,5750 16:18 |
35,8000 35,9300 |
-0,99 % -0,36 |
35,9200 35,5000 |
383,65 Tsd. | |
Ball Corp US0584981064 |
60,75 16:17 |
61,10 61,04 |
-0,48 % -0,29 |
61,50 60,25 |
243,27 Tsd. | |
Bank of America Corporation US0605051046 |
42,31 16:17 |
42,64 42,90 |
-1,38 % -0,59 |
42,87 41,96 |
11,94 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
62,38 16:17 |
62,36 62,69 |
-0,50 % -0,32 |
62,59 62,08 |
713,42 Tsd. | |
Bath & Body Works Inc US0708301041 |
36,67 16:17 |
37,84 37,57 |
-2,40 % -0,90 |
37,93 36,64 |
225,16 Tsd. |