S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
287,72 15:34 |
288,44 287,83 |
-0,04 % -0,12 |
288,98 287,60 |
27,24 Tsd. | |
|
Assurant Inc US04621X1081 |
193,54 15:34 |
193,57 193,01 |
+0,27 % 0,53 |
193,86 193,54 |
4,91 Tsd. | |
|
AT&T Inc US00206R1023 |
19,84 15:34 |
19,76 19,73 |
+0,56 % 0,11 |
19,86 19,76 |
1,58 Mio. | |
|
Atmos Energy Corp US0495601058 |
129,74 15:35 |
129,76 130,09 |
-0,27 % -0,35 |
129,88 129,67 |
6,64 Tsd. | |
|
Autodesk Inc US0527691069 |
257,1700 15:34 |
256,9300 255,2600 |
+0,75 % 1,91 |
257,4300 255,8200 |
28,99 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
270,7100 15:34 |
270,5500 269,6000 |
+0,41 % 1,11 |
271,0000 270,3839 |
16,72 Tsd. | |
|
AutoZone Inc US0533321024 |
3.136,76 15:30 |
3.136,76 3.125,67 |
+0,35 % 11,09 |
3.136,76 3.136,76 |
984 | |
|
Avalonbay Communities Inc US0534841012 |
221,30 15:31 |
222,97 221,73 |
-0,19 % -0,43 |
222,97 221,30 |
3,50 Tsd. | |
|
Avery Dennison Corp US0536111091 |
220,49 15:31 |
219,58 219,05 |
+0,66 % 1,44 |
220,63 219,58 |
2,45 Tsd. | |
|
Axon Enterprise US05464C1018 |
368,5500 15:35 |
369,1100 370,7000 |
-0,58 % -2,15 |
370,0400 367,3750 |
16,32 Tsd. | |
|
Baker Hughes Company US05722G1004 |
35,6500 15:35 |
35,6400 35,2200 |
+1,22 % 0,43 |
35,8251 35,6400 |
59,03 Tsd. | |
|
Ball Corp US0584981064 |
64,61 15:35 |
64,74 64,56 |
+0,08 % 0,05 |
64,94 64,61 |
13,77 Tsd. | |
|
Bank of America Corporation US0605051046 |
40,10 15:35 |
40,00 39,77 |
+0,82 % 0,33 |
40,20 40,00 |
1,61 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
66,51 15:35 |
66,60 66,40 |
+0,17 % 0,11 |
66,68 66,45 |
71,33 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
35,33 15:35 |
35,54 35,60 |
-0,77 % -0,28 |
36,15 35,31 |
111,72 Tsd. |