S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
271,76 22:10 |
271,42 270,27 |
+0,55 % 1,49 |
273,60 270,05 |
638,94 Tsd. | |
|
Assurant Inc US04621X1081 |
169,41 22:10 |
169,24 169,79 |
-0,22 % -0,38 |
170,89 168,65 |
299,82 Tsd. | |
|
AT&T Inc US00206R1023 |
18,55 22:10 |
18,70 19,12 |
-2,98 % -0,57 |
18,77 18,31 |
43,48 Mio. | |
|
Atmos Energy Corp US0495601058 |
123,51 22:10 |
123,08 122,95 |
+0,46 % 0,56 |
124,04 122,70 |
918,52 Tsd. | |
|
Autodesk Inc US0527691069 |
245,2600 22:00 |
245,4800 242,4500 |
+1,16 % 2,81 |
245,7900 242,9000 |
679,84 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
247,9900 22:00 |
249,1700 246,9700 |
+0,41 % 1,02 |
249,1700 245,9280 |
1,32 Mio. | |
|
AutoZone Inc US0533321024 |
2.957,73 22:10 |
2.955,83 2.950,40 |
+0,25 % 7,33 |
2.976,14 2.940,68 |
90,79 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
209,27 22:10 |
207,33 207,37 |
+0,92 % 1,90 |
210,00 206,62 |
434,95 Tsd. | |
|
Avery Dennison Corp US0536111091 |
224,18 22:10 |
219,92 219,99 |
+1,90 % 4,19 |
224,77 219,16 |
654,12 Tsd. | |
|
Axon Enterprise US05464C1018 |
316,7600 22:00 |
310,5000 308,4500 |
+2,69 % 8,31 |
317,0000 306,8100 |
450,43 Tsd. | |
|
Baker Hughes Company US05722G1004 |
35,6600 22:00 |
35,8000 35,9300 |
-0,75 % -0,27 |
35,9600 35,5000 |
3,59 Mio. | |
|
Ball Corp US0584981064 |
61,31 22:10 |
61,10 61,04 |
+0,44 % 0,27 |
61,50 60,25 |
1,95 Mio. | |
|
Bank of America Corporation US0605051046 |
42,30 22:10 |
42,64 42,90 |
-1,40 % -0,60 |
42,87 41,96 |
42,01 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
63,26 22:10 |
62,36 62,69 |
+0,91 % 0,57 |
63,29 62,08 |
4,42 Mio. | |
|
Bath & Body Works Inc US0708301041 |
37,48 22:10 |
37,84 37,57 |
-0,24 % -0,09 |
37,93 36,64 |
2,79 Mio. |