S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
272,84 20:12 |
271,42 270,27 |
+0,95 % 2,57 |
273,01 270,05 |
216,93 Tsd. | |
Assurant Inc US04621X1081 |
168,91 20:12 |
169,24 169,79 |
-0,52 % -0,88 |
170,89 168,77 |
97,84 Tsd. | |
AT&T Inc US00206R1023 |
18,57 20:12 |
18,70 19,12 |
-2,90 % -0,56 |
18,77 18,31 |
27,49 Mio. | |
Atmos Energy Corp US0495601058 |
123,31 20:11 |
123,08 122,95 |
+0,29 % 0,36 |
124,04 122,70 |
341,59 Tsd. | |
Autodesk Inc US0527691069 |
245,0050 20:12 |
245,4800 242,4500 |
+1,05 % 2,56 |
245,7900 242,9000 |
291,66 Tsd. | |
Automatic Data Processing Inc US0530151036 |
247,6608 20:11 |
249,1700 246,9700 |
+0,28 % 0,69 |
249,1700 245,9280 |
538,11 Tsd. | |
AutoZone Inc US0533321024 |
2.960,04 20:10 |
2.955,83 2.950,40 |
+0,33 % 9,64 |
2.976,14 2.940,68 |
41,37 Tsd. | |
Avalonbay Communities Inc US0534841012 |
208,63 20:08 |
207,33 207,37 |
+0,61 % 1,26 |
209,33 206,62 |
64,18 Tsd. | |
Avery Dennison Corp US0536111091 |
223,26 20:12 |
219,92 219,99 |
+1,49 % 3,27 |
224,13 219,16 |
398,32 Tsd. | |
Axon Enterprise US05464C1018 |
314,3550 20:12 |
310,5000 308,4500 |
+1,91 % 5,91 |
314,4000 306,8100 |
212,15 Tsd. | |
Baker Hughes Company US05722G1004 |
35,6600 20:11 |
35,8000 35,9300 |
-0,75 % -0,27 |
35,9600 35,5000 |
1,60 Mio. | |
Ball Corp US0584981064 |
61,09 20:12 |
61,10 61,04 |
+0,07 % 0,05 |
61,50 60,25 |
806,88 Tsd. | |
Bank of America Corporation US0605051046 |
42,25 20:12 |
42,64 42,90 |
-1,53 % -0,66 |
42,87 41,96 |
27,45 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
62,95 20:12 |
62,36 62,69 |
+0,41 % 0,26 |
63,09 62,08 |
2,25 Mio. | |
Bath & Body Works Inc US0708301041 |
37,07 20:12 |
37,84 37,57 |
-1,33 % -0,50 |
37,93 36,64 |
1,29 Mio. |