S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
272,17 18:08 |
271,42 270,27 |
+0,70 % 1,90 |
272,83 270,05 |
141,19 Tsd. | |
Assurant Inc US04621X1081 |
170,71 18:07 |
169,24 169,79 |
+0,54 % 0,92 |
170,89 168,77 |
59,48 Tsd. | |
AT&T Inc US00206R1023 |
18,59 18:07 |
18,70 19,12 |
-2,77 % -0,53 |
18,77 18,31 |
18,59 Mio. | |
Atmos Energy Corp US0495601058 |
123,38 18:07 |
123,08 122,95 |
+0,35 % 0,43 |
124,04 122,70 |
257,57 Tsd. | |
Autodesk Inc US0527691069 |
243,6300 18:09 |
245,4800 242,4500 |
+0,49 % 1,18 |
245,7900 242,9000 |
208,39 Tsd. | |
Automatic Data Processing Inc US0530151036 |
247,3000 18:09 |
249,1700 246,9700 |
+0,13 % 0,33 |
249,1700 245,9280 |
416,99 Tsd. | |
AutoZone Inc US0533321024 |
2.944,75 18:07 |
2.955,83 2.950,40 |
-0,19 % -5,65 |
2.976,14 2.944,30 |
21,81 Tsd. | |
Avalonbay Communities Inc US0534841012 |
208,52 18:08 |
207,33 207,37 |
+0,55 % 1,15 |
209,33 206,62 |
41,63 Tsd. | |
Avery Dennison Corp US0536111091 |
222,14 18:06 |
219,92 219,99 |
+0,98 % 2,15 |
223,36 219,16 |
304,63 Tsd. | |
Axon Enterprise US05464C1018 |
310,4900 18:07 |
310,5000 308,4500 |
+0,66 % 2,04 |
314,1100 306,8100 |
147,61 Tsd. | |
Baker Hughes Company US05722G1004 |
35,7500 18:07 |
35,8000 35,9300 |
-0,50 % -0,18 |
35,9200 35,5000 |
947,96 Tsd. | |
Ball Corp US0584981064 |
61,07 18:07 |
61,10 61,04 |
+0,05 % 0,03 |
61,50 60,25 |
544,83 Tsd. | |
Bank of America Corporation US0605051046 |
42,44 18:08 |
42,64 42,90 |
-1,08 % -0,47 |
42,87 41,96 |
20,93 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
62,84 18:08 |
62,36 62,69 |
+0,23 % 0,14 |
63,02 62,08 |
1,53 Mio. | |
Bath & Body Works Inc US0708301041 |
37,06 18:07 |
37,84 37,57 |
-1,36 % -0,51 |
37,93 36,64 |
882,88 Tsd. |