S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
272,75 20:05 |
271,42 270,27 |
+0,92 % 2,48 |
273,01 270,05 |
214,74 Tsd. | |
Assurant Inc US04621X1081 |
169,01 20:04 |
169,24 169,79 |
-0,46 % -0,78 |
170,89 168,77 |
94,31 Tsd. | |
AT&T Inc US00206R1023 |
18,58 20:07 |
18,70 19,12 |
-2,85 % -0,55 |
18,77 18,31 |
27,17 Mio. | |
Atmos Energy Corp US0495601058 |
123,32 20:08 |
123,08 122,95 |
+0,30 % 0,37 |
124,04 122,70 |
339,31 Tsd. | |
Autodesk Inc US0527691069 |
244,6101 20:08 |
245,4800 242,4500 |
+0,89 % 2,16 |
245,7900 242,9000 |
283,85 Tsd. | |
Automatic Data Processing Inc US0530151036 |
247,8200 20:07 |
249,1700 246,9700 |
+0,34 % 0,85 |
249,1700 245,9280 |
529,31 Tsd. | |
AutoZone Inc US0533321024 |
2.959,15 19:48 |
2.955,83 2.950,40 |
+0,30 % 8,75 |
2.976,14 2.940,68 |
40,31 Tsd. | |
Avalonbay Communities Inc US0534841012 |
208,73 20:03 |
207,33 207,37 |
+0,65 % 1,36 |
209,33 206,62 |
63,38 Tsd. | |
Avery Dennison Corp US0536111091 |
223,51 20:06 |
219,92 219,99 |
+1,60 % 3,52 |
224,13 219,16 |
395,35 Tsd. | |
Axon Enterprise US05464C1018 |
313,7700 20:07 |
310,5000 308,4500 |
+1,72 % 5,32 |
314,1100 306,8100 |
209,43 Tsd. | |
Baker Hughes Company US05722G1004 |
35,6900 20:07 |
35,8000 35,9300 |
-0,67 % -0,24 |
35,9600 35,5000 |
1,59 Mio. | |
Ball Corp US0584981064 |
61,19 20:07 |
61,10 61,04 |
+0,25 % 0,15 |
61,50 60,25 |
801,34 Tsd. | |
Bank of America Corporation US0605051046 |
42,31 20:08 |
42,64 42,90 |
-1,39 % -0,60 |
42,87 41,96 |
27,25 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
63,00 20:08 |
62,36 62,69 |
+0,49 % 0,31 |
63,09 62,08 |
2,22 Mio. | |
Bath & Body Works Inc US0708301041 |
37,11 20:07 |
37,84 37,57 |
-1,24 % -0,47 |
37,93 36,64 |
1,28 Mio. |