S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
287,76 15:45 |
288,44 287,83 |
-0,02 % -0,07 |
288,98 287,09 |
30,25 Tsd. | |
Assurant Inc US04621X1081 |
193,42 15:45 |
193,57 193,01 |
+0,21 % 0,41 |
193,86 192,71 |
7,27 Tsd. | |
AT&T Inc US00206R1023 |
19,87 15:45 |
19,76 19,73 |
+0,68 % 0,14 |
19,90 19,76 |
2,26 Mio. | |
Atmos Energy Corp US0495601058 |
129,93 15:45 |
129,76 130,09 |
-0,12 % -0,16 |
130,03 129,54 |
12,17 Tsd. | |
Autodesk Inc US0527691069 |
258,0000 15:46 |
256,9300 255,2600 |
+1,07 % 2,74 |
258,2500 255,8200 |
89,71 Tsd. | |
Automatic Data Processing Inc US0530151036 |
270,7399 15:45 |
270,5500 269,6000 |
+0,42 % 1,14 |
271,0000 270,3100 |
25,38 Tsd. | |
AutoZone Inc US0533321024 |
3.144,38 15:45 |
3.136,76 3.125,67 |
+0,60 % 18,71 |
3.144,38 3.136,76 |
1,85 Tsd. | |
Avalonbay Communities Inc US0534841012 |
221,40 15:45 |
222,97 221,73 |
-0,15 % -0,33 |
222,97 220,75 |
9,70 Tsd. | |
Avery Dennison Corp US0536111091 |
220,94 15:45 |
219,58 219,05 |
+0,86 % 1,89 |
220,95 219,58 |
4,81 Tsd. | |
Axon Enterprise US05464C1018 |
370,2600 15:44 |
369,1100 370,7000 |
-0,12 % -0,44 |
370,6400 367,3750 |
22,36 Tsd. | |
Baker Hughes Company US05722G1004 |
35,5900 15:45 |
35,6400 35,2200 |
+1,05 % 0,37 |
35,8251 35,5400 |
83,53 Tsd. | |
Ball Corp US0584981064 |
64,92 15:45 |
64,74 64,56 |
+0,56 % 0,36 |
65,00 64,61 |
24,17 Tsd. | |
Bank of America Corporation US0605051046 |
39,94 15:46 |
40,00 39,77 |
+0,41 % 0,17 |
40,20 39,92 |
2,63 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
66,71 15:46 |
66,60 66,40 |
+0,46 % 0,31 |
66,76 66,45 |
136,66 Tsd. | |
Bath & Body Works Inc US0708301041 |
35,65 15:45 |
35,54 35,60 |
+0,13 % 0,05 |
36,15 35,24 |
179,02 Tsd. |