S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
270,75 16:08 |
271,42 270,27 |
+0,18 % 0,48 |
272,83 270,05 |
44,12 Tsd. | |
|
Assurant Inc US04621X1081 |
168,91 16:09 |
169,24 169,79 |
-0,52 % -0,88 |
170,81 168,91 |
14,46 Tsd. | |
|
AT&T Inc US00206R1023 |
18,35 16:09 |
18,70 19,12 |
-4,05 % -0,78 |
18,77 18,34 |
8,54 Mio. | |
|
Atmos Energy Corp US0495601058 |
123,23 16:08 |
123,08 122,95 |
+0,23 % 0,28 |
124,04 122,82 |
102,21 Tsd. | |
|
Autodesk Inc US0527691069 |
243,2100 16:08 |
245,4800 242,4500 |
+0,31 % 0,76 |
245,4800 242,9000 |
61,71 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
246,2200 16:10 |
249,1700 246,9700 |
-0,30 % -0,75 |
249,1700 245,9280 |
242,72 Tsd. | |
|
AutoZone Inc US0533321024 |
2.955,00 16:04 |
2.955,83 2.950,40 |
+0,16 % 4,60 |
2.976,14 2.953,61 |
6,97 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
207,24 16:08 |
207,33 207,37 |
-0,06 % -0,13 |
209,33 206,62 |
13,93 Tsd. | |
|
Avery Dennison Corp US0536111091 |
221,22 16:09 |
219,92 219,99 |
+0,56 % 1,23 |
223,36 219,16 |
54,20 Tsd. | |
|
Axon Enterprise US05464C1018 |
308,0350 16:09 |
310,5000 308,4500 |
-0,13 % -0,42 |
314,1100 307,9600 |
34,51 Tsd. | |
|
Baker Hughes Company US05722G1004 |
35,5650 16:09 |
35,8000 35,9300 |
-1,02 % -0,37 |
35,9200 35,5000 |
335,78 Tsd. | |
|
Ball Corp US0584981064 |
60,41 16:09 |
61,10 61,04 |
-1,03 % -0,63 |
61,50 60,25 |
218,56 Tsd. | |
|
Bank of America Corporation US0605051046 |
42,03 16:09 |
42,64 42,90 |
-2,04 % -0,87 |
42,87 41,96 |
10,88 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
62,18 16:09 |
62,36 62,69 |
-0,81 % -0,51 |
62,59 62,08 |
613,12 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
36,74 16:09 |
37,84 37,57 |
-2,21 % -0,83 |
37,93 36,68 |
179,48 Tsd. |