S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
288,77 17:27 |
287,57 286,78 |
+0,69 % 1,99 |
289,47 287,22 |
70,04 Tsd. | |
Assurant Inc US04621X1081 |
193,91 17:29 |
192,88 192,76 |
+0,60 % 1,15 |
194,51 191,97 |
46,75 Tsd. | |
AT&T Inc US00206R1023 |
19,69 17:30 |
19,74 19,76 |
-0,35 % -0,07 |
19,80 19,69 |
5,35 Mio. | |
Atmos Energy Corp US0495601058 |
129,65 17:29 |
129,96 130,19 |
-0,41 % -0,54 |
130,34 129,53 |
85,92 Tsd. | |
Autodesk Inc US0527691069 |
257,6300 17:28 |
256,0000 256,2100 |
+0,55 % 1,42 |
258,4900 255,5050 |
202,51 Tsd. | |
Automatic Data Processing Inc US0530151036 |
272,5600 17:30 |
271,2800 271,3500 |
+0,45 % 1,21 |
273,0850 270,7500 |
275,38 Tsd. | |
AutoZone Inc US0533321024 |
3.156,61 17:05 |
3.148,18 3.157,10 |
-0,02 % -0,49 |
3.165,50 3.148,18 |
13,05 Tsd. | |
Avalonbay Communities Inc US0534841012 |
219,64 17:30 |
218,59 219,92 |
-0,13 % -0,29 |
220,29 217,44 |
101,02 Tsd. | |
Avery Dennison Corp US0536111091 |
218,52 17:30 |
217,56 218,04 |
+0,22 % 0,48 |
219,21 216,16 |
44,48 Tsd. | |
Axon Enterprise US05464C1018 |
361,0800 17:29 |
360,4900 360,4900 |
+0,16 % 0,59 |
364,4400 357,8500 |
74,54 Tsd. | |
Baker Hughes Company US05722G1004 |
35,3600 17:30 |
35,3000 35,4300 |
-0,20 % -0,07 |
35,4600 35,1900 |
802,12 Tsd. | |
Ball Corp US0584981064 |
63,87 17:30 |
64,24 64,34 |
-0,74 % -0,48 |
64,32 63,81 |
178,18 Tsd. | |
Bank of America Corporation US0605051046 |
39,88 17:29 |
40,00 39,92 |
-0,10 % -0,04 |
40,13 39,83 |
8,39 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,55 17:29 |
66,99 67,00 |
+0,82 % 0,55 |
67,62 66,91 |
555,48 Tsd. | |
Bath & Body Works Inc US0708301041 |
34,77 17:30 |
34,89 35,16 |
-1,11 % -0,39 |
35,08 34,38 |
1,21 Mio. |