S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
274,10 20:10 |
273,59 271,76 |
+0,86 % 2,34 |
276,38 272,83 |
229,52 Tsd. | |
|
Assurant Inc US04621X1081 |
172,08 20:08 |
169,68 169,41 |
+1,57 % 2,67 |
172,12 169,12 |
114,91 Tsd. | |
|
AT&T Inc US00206R1023 |
18,44 20:10 |
18,57 18,55 |
-0,59 % -0,11 |
18,61 18,33 |
27,93 Mio. | |
|
Atmos Energy Corp US0495601058 |
124,69 20:09 |
123,51 123,51 |
+0,96 % 1,18 |
124,73 122,87 |
205,04 Tsd. | |
|
Autodesk Inc US0527691069 |
246,3300 20:10 |
244,9600 245,2600 |
+0,44 % 1,07 |
247,3100 244,6300 |
206,88 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
248,3400 20:10 |
246,9200 247,9900 |
+0,14 % 0,35 |
248,5200 246,0050 |
286,32 Tsd. | |
|
AutoZone Inc US0533321024 |
2.948,84 20:10 |
2.940,00 2.957,73 |
-0,30 % -8,89 |
2.967,82 2.914,25 |
42,84 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
208,55 20:09 |
209,07 209,27 |
-0,34 % -0,72 |
209,51 207,70 |
126,88 Tsd. | |
|
Avery Dennison Corp US0536111091 |
221,15 20:10 |
229,53 224,18 |
-1,35 % -3,03 |
233,48 216,46 |
459,86 Tsd. | |
|
Axon Enterprise US05464C1018 |
323,2900 20:09 |
318,0000 316,7600 |
+2,06 % 6,53 |
324,8600 317,5100 |
455,09 Tsd. | |
|
Baker Hughes Company US05722G1004 |
35,6500 20:11 |
35,6100 35,6600 |
-0,03 % -0,01 |
35,8300 35,2700 |
1,23 Mio. | |
|
Ball Corp US0584981064 |
63,11 20:10 |
63,18 61,31 |
+2,94 % 1,80 |
63,70 62,17 |
1,26 Mio. | |
|
Bank of America Corporation US0605051046 |
42,68 20:10 |
42,22 42,30 |
+0,90 % 0,38 |
42,78 42,15 |
21,32 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
63,97 20:10 |
63,30 63,26 |
+1,12 % 0,71 |
64,92 63,29 |
2,40 Mio. | |
|
Bath & Body Works Inc US0708301041 |
37,21 20:11 |
37,39 37,48 |
-0,73 % -0,28 |
37,53 36,91 |
994,06 Tsd. |