S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
275,46 16:04 |
273,59 271,76 |
+1,36 % 3,70 |
275,54 272,83 |
38,33 Tsd. | |
Assurant Inc US04621X1081 |
170,75 16:01 |
169,68 169,41 |
+0,79 % 1,34 |
170,85 169,12 |
9,93 Tsd. | |
AT&T Inc US00206R1023 |
18,44 16:03 |
18,57 18,55 |
-0,59 % -0,11 |
18,61 18,33 |
4,37 Mio. | |
Atmos Energy Corp US0495601058 |
123,90 16:04 |
123,51 123,51 |
+0,32 % 0,39 |
124,00 122,87 |
24,85 Tsd. | |
Autodesk Inc US0527691069 |
246,2500 16:03 |
244,9600 245,2600 |
+0,40 % 0,99 |
247,0000 244,6300 |
37,60 Tsd. | |
Automatic Data Processing Inc US0530151036 |
247,6200 16:03 |
246,9200 247,9900 |
-0,15 % -0,37 |
247,6200 246,0050 |
57,33 Tsd. | |
AutoZone Inc US0533321024 |
2.945,08 16:01 |
2.940,00 2.957,73 |
-0,43 % -12,65 |
2.948,34 2.914,25 |
10,86 Tsd. | |
Avalonbay Communities Inc US0534841012 |
208,94 16:02 |
209,07 209,27 |
-0,16 % -0,33 |
209,08 208,01 |
14,50 Tsd. | |
Avery Dennison Corp US0536111091 |
226,14 16:03 |
229,53 224,18 |
+0,87 % 1,96 |
233,48 225,33 |
67,71 Tsd. | |
Axon Enterprise US05464C1018 |
322,2550 16:04 |
318,0000 316,7600 |
+1,73 % 5,50 |
324,8600 317,5100 |
63,48 Tsd. | |
Baker Hughes Company US05722G1004 |
35,7100 16:03 |
35,6100 35,6600 |
+0,14 % 0,05 |
35,7500 35,5300 |
153,31 Tsd. | |
Ball Corp US0584981064 |
62,78 16:03 |
63,18 61,31 |
+2,40 % 1,47 |
63,70 62,17 |
346,29 Tsd. | |
Bank of America Corporation US0605051046 |
42,69 16:03 |
42,22 42,30 |
+0,91 % 0,39 |
42,70 42,15 |
3,79 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,80 16:03 |
63,30 63,26 |
+2,43 % 1,54 |
64,86 63,29 |
588,99 Tsd. | |
Bath & Body Works Inc US0708301041 |
37,16 16:03 |
37,39 37,48 |
-0,85 % -0,32 |
37,53 36,95 |
101,43 Tsd. |