S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
287,00 18:03 |
288,44 287,83 |
-0,29 % -0,83 |
289,09 286,95 |
118,64 Tsd. | |
Assurant Inc US04621X1081 |
192,92 18:04 |
193,57 193,01 |
-0,05 % -0,09 |
194,75 192,61 |
64,21 Tsd. | |
AT&T Inc US00206R1023 |
19,82 18:04 |
19,76 19,73 |
+0,43 % 0,09 |
19,94 19,76 |
8,32 Mio. | |
Atmos Energy Corp US0495601058 |
130,16 18:04 |
129,76 130,09 |
+0,05 % 0,07 |
131,00 129,54 |
120,17 Tsd. | |
Autodesk Inc US0527691069 |
256,6150 18:03 |
256,9300 255,2600 |
+0,53 % 1,36 |
258,8200 255,8200 |
327,92 Tsd. | |
Automatic Data Processing Inc US0530151036 |
270,4900 18:02 |
270,5500 269,6000 |
+0,33 % 0,89 |
271,8650 270,3100 |
181,90 Tsd. | |
AutoZone Inc US0533321024 |
3.161,87 18:03 |
3.136,76 3.125,67 |
+1,16 % 36,20 |
3.162,60 3.136,76 |
15,97 Tsd. | |
Avalonbay Communities Inc US0534841012 |
220,58 18:03 |
222,97 221,73 |
-0,52 % -1,15 |
222,97 220,58 |
85,65 Tsd. | |
Avery Dennison Corp US0536111091 |
218,84 18:00 |
219,58 219,05 |
-0,10 % -0,21 |
221,06 218,75 |
53,37 Tsd. | |
Axon Enterprise US05464C1018 |
360,5100 18:02 |
369,1100 370,7000 |
-2,75 % -10,19 |
370,6400 359,0600 |
206,34 Tsd. | |
Baker Hughes Company US05722G1004 |
35,2350 18:04 |
35,6400 35,2200 |
+0,04 % 0,02 |
35,8251 35,1500 |
535,11 Tsd. | |
Ball Corp US0584981064 |
64,46 18:03 |
64,74 64,56 |
-0,16 % -0,11 |
65,12 64,40 |
216,38 Tsd. | |
Bank of America Corporation US0605051046 |
39,73 18:03 |
40,00 39,77 |
-0,10 % -0,04 |
40,20 39,66 |
12,34 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
66,86 18:04 |
66,60 66,40 |
+0,69 % 0,46 |
67,32 66,45 |
741,19 Tsd. | |
Bath & Body Works Inc US0708301041 |
34,88 18:04 |
35,54 35,60 |
-2,04 % -0,73 |
36,15 34,82 |
1,25 Mio. |